CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2017 |
EUR |
1.0925 |
1.0925 |
1.0895 |
1.0925 |
1.0925 |
-0.007 (-0.68%)
|
6,300 |
| 6 Dec 2017 |
EUR |
1.0925 |
1.1 |
1.0908 |
1.1 |
1.1 |
+0.009 (+0.80%)
|
19,074 |
| 5 Dec 2017 |
EUR |
1.0875 |
1.0913 |
1.0875 |
1.0913 |
1.0913 |
0.0 (0.0%)
|
90,838 |
| 4 Dec 2017 |
EUR |
1.09 |
1.0913 |
1.0775 |
1.0913 |
1.0913 |
+0.001 (+0.12%)
|
140,068 |
| 1 Dec 2017 |
EUR |
1.09 |
1.0967 |
1.0771 |
1.09 |
1.09 |
-0.01 (-0.91%)
|
55,410 |
| 30 Nov 2017 |
EUR |
1.09 |
1.105 |
1.09 |
1.1 |
1.1 |
-0.003 (-0.23%)
|
52,133 |
| 29 Nov 2017 |
EUR |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0 (0.0%)
|
0 |
| 28 Nov 2017 |
EUR |
1.1 |
1.1119 |
1.095 |
1.1025 |
1.1025 |
+0.01 (+0.92%)
|
126,113 |
| 27 Nov 2017 |
EUR |
1.1 |
1.1 |
1.0925 |
1.0925 |
1.0925 |
0.0 (0.0%)
|
9,987 |
| 24 Nov 2017 |
EUR |
1.1 |
1.1096 |
1.0925 |
1.0925 |
1.0925 |
-0.004 (-0.34%)
|
21,906 |
| 23 Nov 2017 |
EUR |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
1.0962 |
-0.003 (-0.23%)
|
0 |
| 22 Nov 2017 |
EUR |
1.1075 |
1.1075 |
1.08 |
1.0987 |
1.0987 |
0.0 (0.0%)
|
218,880 |
| 21 Nov 2017 |
EUR |
1.0987 |
1.1025 |
1.0925 |
1.0987 |
1.0987 |
-0.001 (-0.12%)
|
233,477 |
| 20 Nov 2017 |
EUR |
1.1 |
1.104 |
1.0922 |
1.1 |
1.1 |
+0.003 (+0.23%)
|
44,158 |
| 17 Nov 2017 |
EUR |
1.1 |
1.1005 |
1.0917 |
1.0975 |
1.0975 |
-0.004 (-0.35%)
|
50,701 |
| 16 Nov 2017 |
EUR |
1.095 |
1.1013 |
1.095 |
1.1013 |
1.1013 |
+0.003 (+0.24%)
|
25,436 |
| 15 Nov 2017 |
EUR |
1.1 |
1.105 |
1.0986 |
1.0987 |
1.0987 |
-0.003 (-0.24%)
|
149,658 |
| 14 Nov 2017 |
EUR |
1.1075 |
1.11 |
1.0975 |
1.1013 |
1.1013 |
+0.001 (+0.12%)
|
102,985 |
| 13 Nov 2017 |
EUR |
1.104 |
1.104 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
17,500 |
| 10 Nov 2017 |
EUR |
1.1 |
1.1058 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
8,251 |
| 9 Nov 2017 |
EUR |
1.09 |
1.1022 |
1.09 |
1.1 |
1.1 |
+0.003 (+0.23%)
|
16,757 |
| 8 Nov 2017 |
EUR |
1.093 |
1.0975 |
1.093 |
1.0975 |
1.0975 |
-0.003 (-0.23%)
|
4,375 |
| 7 Nov 2017 |
EUR |
1.0975 |
1.1 |
1.0925 |
1.1 |
1.1 |
+0.005 (+0.46%)
|
20,000 |
| 6 Nov 2017 |
EUR |
1.105 |
1.105 |
1.09 |
1.095 |
1.095 |
-0.007 (-0.68%)
|
44,068 |
| 3 Nov 2017 |
EUR |
1.09 |
1.1025 |
1.09 |
1.1025 |
1.1025 |
+0.003 (+0.23%)
|
172,635 |
| 2 Nov 2017 |
EUR |
1.09 |
1.1036 |
1.09 |
1.1 |
1.1 |
+0.02 (+1.85%)
|
1,664,436 |
| 1 Nov 2017 |
EUR |
1.08 |
1.1119 |
1.08 |
1.08 |
1.08 |
-0.025 (-2.26%)
|
127,925 |
| 31 Oct 2017 |
EUR |
1.11 |
1.11 |
1.0938 |
1.105 |
1.105 |
-0.005 (-0.45%)
|
437,102 |
| 30 Oct 2017 |
EUR |
1.1102 |
1.1102 |
1.1099 |
1.11 |
1.11 |
0.0 (0.0%)
|
33,170 |
| 27 Oct 2017 |
EUR |
1.11 |
1.1149 |
1.11 |
1.11 |
1.11 |
+0.013 (+1.14%)
|
29,513 |
