CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
EUR |
1.0975 |
1.1121 |
1.0975 |
1.0975 |
1.0975 |
-0.013 (-1.13%)
|
30,316 |
| 25 Oct 2017 |
EUR |
1.105 |
1.1112 |
1.105 |
1.11 |
1.11 |
+0.01 (+0.91%)
|
60,019 |
| 24 Oct 2017 |
EUR |
1.1025 |
1.1231 |
1.1 |
1.1 |
1.1 |
-0.014 (-1.24%)
|
9,000 |
| 23 Oct 2017 |
EUR |
1.1 |
1.115 |
1.0985 |
1.1138 |
1.1138 |
+0.003 (+0.22%)
|
46,528 |
| 20 Oct 2017 |
EUR |
1.11 |
1.12 |
1.11 |
1.1113 |
1.1113 |
-0.011 (-1.00%)
|
24,952 |
| 19 Oct 2017 |
EUR |
1.11 |
1.1276 |
1.1075 |
1.1225 |
1.1225 |
-0.001 (-0.12%)
|
48,291 |
| 18 Oct 2017 |
EUR |
1.1291 |
1.1291 |
1.1238 |
1.1238 |
1.1238 |
+0.006 (+0.56%)
|
164,022 |
| 17 Oct 2017 |
EUR |
1.1245 |
1.1245 |
1.1175 |
1.1175 |
1.1175 |
-0.005 (-0.45%)
|
10,305 |
| 16 Oct 2017 |
EUR |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
-0.001 (-0.12%)
|
0 |
| 13 Oct 2017 |
EUR |
1.1225 |
1.1238 |
1.12 |
1.1238 |
1.1238 |
-0.001 (-0.11%)
|
33,752 |
| 12 Oct 2017 |
EUR |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
+0.009 (+0.79%)
|
0 |
| 11 Oct 2017 |
EUR |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
-0.004 (-0.34%)
|
0 |
| 10 Oct 2017 |
EUR |
1.1375 |
1.1375 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
10,563 |
| 9 Oct 2017 |
EUR |
1.123 |
1.123 |
1.12 |
1.12 |
1.12 |
+0.003 (+0.22%)
|
48,096 |
| 6 Oct 2017 |
EUR |
1.1034 |
1.1175 |
1.1034 |
1.1175 |
1.1175 |
-0.004 (-0.34%)
|
91,648 |
| 5 Oct 2017 |
EUR |
1.108 |
1.1213 |
1.108 |
1.1213 |
1.1213 |
-0.001 (-0.11%)
|
15,300 |
| 4 Oct 2017 |
EUR |
1.1205 |
1.1293 |
1.1082 |
1.1225 |
1.1225 |
0.0 (0.0%)
|
45,150 |
| 3 Oct 2017 |
EUR |
1.1 |
1.1225 |
1.1 |
1.1225 |
1.1225 |
+0.03 (+2.75%)
|
1,542,513 |
| 2 Oct 2017 |
EUR |
1.135 |
1.135 |
1.0925 |
1.0925 |
1.0925 |
-0.025 (-2.24%)
|
50,541 |
| 29 Sep 2017 |
EUR |
1.115 |
1.1261 |
1.1 |
1.1175 |
1.1175 |
0.0 (0.0%)
|
84,736 |
| 28 Sep 2017 |
EUR |
1.11 |
1.1223 |
1.11 |
1.1175 |
1.1175 |
0.0 (0.0%)
|
27,300 |
| 27 Sep 2017 |
EUR |
1.1228 |
1.1228 |
1.1 |
1.1175 |
1.1175 |
+0.005 (+0.45%)
|
37,892 |
| 26 Sep 2017 |
EUR |
1.1 |
1.1181 |
1.1 |
1.1125 |
1.1125 |
0.0 (0.0%)
|
321,314 |
| 25 Sep 2017 |
EUR |
1.11 |
1.1125 |
1.1 |
1.1125 |
1.1125 |
+0.001 (+0.11%)
|
7,441 |
| 22 Sep 2017 |
EUR |
1.105 |
1.1325 |
1.0858 |
1.1113 |
1.1113 |
+0.014 (+1.26%)
|
16,373 |
| 21 Sep 2017 |
EUR |
1.0875 |
1.1024 |
1.0875 |
1.0975 |
1.0975 |
0.0 (0.0%)
|
76,377 |
| 20 Sep 2017 |
EUR |
1.0925 |
1.102 |
1.0925 |
1.0975 |
1.0975 |
-0.013 (-1.13%)
|
141,148 |
| 19 Sep 2017 |
EUR |
1.1025 |
1.1216 |
1.085 |
1.11 |
1.11 |
+0.016 (+1.48%)
|
39,890 |
| 18 Sep 2017 |
EUR |
1.1 |
1.127 |
1.0938 |
1.0938 |
1.0938 |
+0.001 (+0.12%)
|
6,798 |
| 15 Sep 2017 |
EUR |
1.11 |
1.1198 |
1.0925 |
1.0925 |
1.0925 |
-0.025 (-2.24%)
|
205,461 |
