CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
EUR |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
+0.007 (+0.79%)
|
0 |
8 Feb 2024 |
EUR |
0.95 |
0.95 |
0.9377 |
0.945 |
0.945 |
-0.01 (-1.05%)
|
65,557 |
7 Feb 2024 |
EUR |
0.96 |
0.96 |
0.955 |
0.955 |
0.955 |
-0.02 (-2.05%)
|
82,350 |
6 Feb 2024 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
+0.003 (+0.26%)
|
0 |
5 Feb 2024 |
EUR |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
+0.013 (+1.30%)
|
0 |
2 Feb 2024 |
EUR |
0.985 |
0.985 |
0.96 |
0.96 |
0.96 |
-0.01 (-1.03%)
|
19,289 |
1 Feb 2024 |
EUR |
0.945 |
0.97 |
0.945 |
0.97 |
0.97 |
+0.005 (+0.52%)
|
9,223 |
31 Jan 2024 |
EUR |
0.945 |
0.965 |
0.945 |
0.965 |
0.965 |
+0.005 (+0.52%)
|
4,889 |
30 Jan 2024 |
EUR |
0.95 |
0.9719 |
0.945 |
0.96 |
0.96 |
+0.013 (+1.32%)
|
18,140 |
29 Jan 2024 |
EUR |
0.945 |
0.9475 |
0.945 |
0.9475 |
0.9475 |
+0.007 (+0.80%)
|
3,951 |
26 Jan 2024 |
EUR |
0.965 |
0.97 |
0.93 |
0.94 |
0.94 |
-0.01 (-1.05%)
|
231,309 |
25 Jan 2024 |
EUR |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
+0.01 (+1.06%)
|
0 |
24 Jan 2024 |
EUR |
0.93 |
0.94 |
0.9261 |
0.94 |
0.94 |
+0.01 (+1.08%)
|
31,865 |
23 Jan 2024 |
EUR |
0.955 |
0.9568 |
0.93 |
0.93 |
0.93 |
-0.022 (-2.36%)
|
30,329 |
22 Jan 2024 |
EUR |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
+0.007 (+0.79%)
|
0 |
19 Jan 2024 |
EUR |
0.9538 |
0.9559 |
0.93 |
0.945 |
0.945 |
+0.015 (+1.61%)
|
76,321 |
18 Jan 2024 |
EUR |
0.93 |
0.93 |
0.93 |
0.93 |
0.93 |
-0.007 (-0.80%)
|
0 |
17 Jan 2024 |
EUR |
0.93 |
0.9375 |
0.93 |
0.9375 |
0.9375 |
+0.007 (+0.81%)
|
43,000 |
16 Jan 2024 |
EUR |
0.929 |
0.93 |
0.929 |
0.93 |
0.93 |
+0.003 (+0.27%)
|
12,500 |
15 Jan 2024 |
EUR |
0.935 |
0.935 |
0.9275 |
0.9275 |
0.9275 |
-0.01 (-1.07%)
|
18,250 |
12 Jan 2024 |
EUR |
0.95 |
0.9506 |
0.9375 |
0.9375 |
0.9375 |
-0.005 (-0.53%)
|
2,045 |
11 Jan 2024 |
EUR |
0.93 |
0.9425 |
0.93 |
0.9425 |
0.9425 |
-0.003 (-0.26%)
|
26,255 |
10 Jan 2024 |
EUR |
0.9546 |
0.9546 |
0.93 |
0.945 |
0.945 |
-0.003 (-0.26%)
|
100,917 |
9 Jan 2024 |
EUR |
0.965 |
0.965 |
0.9475 |
0.9475 |
0.9475 |
+0.003 (+0.26%)
|
25,140 |
8 Jan 2024 |
EUR |
0.95 |
0.95 |
0.945 |
0.945 |
0.945 |
0.0 (0.0%)
|
400 |
5 Jan 2024 |
EUR |
0.94 |
0.945 |
0.93 |
0.945 |
0.945 |
+0.01 (+1.07%)
|
186,970 |
4 Jan 2024 |
EUR |
0.945 |
0.945 |
0.9313 |
0.935 |
0.935 |
-0.013 (-1.32%)
|
37,829 |
3 Jan 2024 |
EUR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
+0.007 (+0.80%)
|
0 |
2 Jan 2024 |
EUR |
0.9325 |
0.94 |
0.9325 |
0.94 |
0.94 |
0.0 (0.0%)
|
7,106 |
29 Dec 2023 |
EUR |
0.93 |
0.94 |
0.93 |
0.94 |
0.94 |
0.0 (0.0%)
|
200,000 |