CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
EUR |
1.11 |
1.1175 |
1.11 |
1.1175 |
1.1175 |
+0.006 (+0.56%)
|
379,009 |
| 13 Sep 2017 |
EUR |
1.125 |
1.13 |
1.11 |
1.1113 |
1.1113 |
+0.005 (+0.46%)
|
38,387 |
| 12 Sep 2017 |
EUR |
1.115 |
1.1243 |
1.0875 |
1.1062 |
1.1062 |
-0.004 (-0.34%)
|
60,715 |
| 11 Sep 2017 |
EUR |
1.115 |
1.1318 |
1.095 |
1.11 |
1.11 |
-0.014 (-1.23%)
|
113,935 |
| 8 Sep 2017 |
EUR |
1.11 |
1.1325 |
1.095 |
1.1238 |
1.1238 |
+0.004 (+0.34%)
|
19,701 |
| 7 Sep 2017 |
EUR |
1.115 |
1.1274 |
1.115 |
1.12 |
1.12 |
0.0 (0.0%)
|
14,146 |
| 6 Sep 2017 |
EUR |
1.115 |
1.1287 |
1.11 |
1.12 |
1.12 |
-0.003 (-0.22%)
|
237,437 |
| 5 Sep 2017 |
EUR |
1.1231 |
1.125 |
1.1225 |
1.1225 |
1.1225 |
-0.003 (-0.22%)
|
66,825 |
| 4 Sep 2017 |
EUR |
1.115 |
1.125 |
1.1102 |
1.125 |
1.125 |
+0.003 (+0.22%)
|
7,332 |
| 1 Sep 2017 |
EUR |
1.12 |
1.1305 |
1.11 |
1.1225 |
1.1225 |
-0.003 (-0.22%)
|
43,251 |
| 31 Aug 2017 |
EUR |
1.1275 |
1.1325 |
1.125 |
1.125 |
1.125 |
+0.003 (+0.22%)
|
165,194 |
| 30 Aug 2017 |
EUR |
1.115 |
1.1373 |
1.115 |
1.1225 |
1.1225 |
-0.003 (-0.22%)
|
54,720 |
| 29 Aug 2017 |
EUR |
1.085 |
1.135 |
1.085 |
1.125 |
1.125 |
-0.003 (-0.22%)
|
82,727 |
| 25 Aug 2017 |
EUR |
1.1268 |
1.1275 |
1.1268 |
1.1275 |
1.1275 |
+0.013 (+1.12%)
|
7,500 |
| 24 Aug 2017 |
EUR |
1.12 |
1.1274 |
1.1 |
1.115 |
1.115 |
+0.003 (+0.22%)
|
15,772 |
| 23 Aug 2017 |
EUR |
1.12 |
1.12 |
1.1125 |
1.1125 |
1.1125 |
-0.018 (-1.55%)
|
15,341 |
| 22 Aug 2017 |
EUR |
1.1375 |
1.14 |
1.12 |
1.13 |
1.13 |
+0.01 (+0.89%)
|
25,500 |
| 21 Aug 2017 |
EUR |
1.1202 |
1.1202 |
1.12 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
5,342 |
| 18 Aug 2017 |
EUR |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
0.0 (0.0%)
|
0 |
| 17 Aug 2017 |
EUR |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-0.003 (-0.22%)
|
0 |
| 16 Aug 2017 |
EUR |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
+0.001 (+0.11%)
|
0 |
| 15 Aug 2017 |
EUR |
1.12 |
1.1313 |
1.12 |
1.1313 |
1.1313 |
+0.001 (+0.12%)
|
48,370 |
| 14 Aug 2017 |
EUR |
1.1292 |
1.13 |
1.1292 |
1.13 |
1.13 |
+0.003 (+0.22%)
|
17,240 |
| 11 Aug 2017 |
EUR |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
1.1275 |
0.0 (0.0%)
|
0 |
| 10 Aug 2017 |
EUR |
1.1268 |
1.1275 |
1.1268 |
1.1275 |
1.1275 |
-0.007 (-0.66%)
|
10,000 |
| 9 Aug 2017 |
EUR |
1.135 |
1.135 |
1.135 |
1.135 |
1.135 |
-0.003 (-0.22%)
|
0 |
| 8 Aug 2017 |
EUR |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
1.1375 |
+0.004 (+0.33%)
|
0 |
| 7 Aug 2017 |
EUR |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
+0.009 (+0.78%)
|
0 |
| 4 Aug 2017 |
EUR |
1.115 |
1.125 |
1.115 |
1.125 |
1.125 |
-0.01 (-0.88%)
|
52,000 |
| 3 Aug 2017 |
EUR |
1.125 |
1.135 |
1.125 |
1.135 |
1.135 |
0.0 (0.0%)
|
25,000 |
