CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2017 |
EUR |
1.1357 |
1.1357 |
1.135 |
1.135 |
1.135 |
0.0 (0.0%)
|
24,368 |
1 Aug 2017 |
EUR |
1.1285 |
1.1378 |
1.126 |
1.135 |
1.135 |
+0.003 (+0.22%)
|
134,575 |
31 Jul 2017 |
EUR |
1.1321 |
1.1325 |
1.1321 |
1.1325 |
1.1325 |
+0.006 (+0.56%)
|
8,402 |
28 Jul 2017 |
EUR |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
1.1262 |
0.0 (0.0%)
|
0 |
27 Jul 2017 |
EUR |
1.1295 |
1.1295 |
1.1262 |
1.1262 |
1.1262 |
+0.002 (+0.21%)
|
43,479 |
26 Jul 2017 |
EUR |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
0.0 (0.0%)
|
0 |
25 Jul 2017 |
EUR |
1.12 |
1.1275 |
1.105 |
1.1238 |
1.1238 |
+0.014 (+1.24%)
|
42,574 |
24 Jul 2017 |
EUR |
1.13 |
1.1356 |
1.11 |
1.11 |
1.11 |
-0.009 (-0.78%)
|
99,811 |
21 Jul 2017 |
EUR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
-0.001 (-0.12%)
|
0 |
20 Jul 2017 |
EUR |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
+0.001 (+0.12%)
|
0 |
19 Jul 2017 |
EUR |
1.115 |
1.1229 |
1.11 |
1.1187 |
1.1187 |
-0.001 (-0.12%)
|
17,495 |
18 Jul 2017 |
EUR |
1.1325 |
1.1325 |
1.11 |
1.12 |
1.12 |
-0.02 (-1.75%)
|
48,786 |
17 Jul 2017 |
EUR |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
+0.005 (+0.44%)
|
0 |
14 Jul 2017 |
EUR |
1.1431 |
1.1431 |
1.135 |
1.135 |
1.135 |
+0.001 (+0.11%)
|
42,453 |
13 Jul 2017 |
EUR |
1.1425 |
1.1425 |
1.1338 |
1.1338 |
1.1338 |
+0.004 (+0.34%)
|
9,040 |
12 Jul 2017 |
EUR |
1.13 |
1.13 |
1.13 |
1.13 |
1.13 |
-0.004 (-0.34%)
|
0 |
11 Jul 2017 |
EUR |
1.1331 |
1.1387 |
1.1331 |
1.1338 |
1.1338 |
+0.004 (+0.34%)
|
20,115 |
10 Jul 2017 |
EUR |
1.1356 |
1.1356 |
1.13 |
1.13 |
1.13 |
+0.005 (+0.44%)
|
8,844 |
7 Jul 2017 |
EUR |
1.125 |
1.125 |
1.125 |
1.125 |
1.125 |
0.0 (0.0%)
|
0 |
6 Jul 2017 |
EUR |
1.1329 |
1.1329 |
1.125 |
1.125 |
1.125 |
+0.01 (+0.90%)
|
6,650 |
5 Jul 2017 |
EUR |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
-0.004 (-0.33%)
|
0 |
4 Jul 2017 |
EUR |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
0.0 (0.0%)
|
0 |
3 Jul 2017 |
EUR |
1.1322 |
1.1322 |
1.1187 |
1.1187 |
1.1187 |
+0.011 (+1.01%)
|
6,300 |
30 Jun 2017 |
EUR |
1.0994 |
1.1075 |
1.0994 |
1.1075 |
1.1075 |
0.0 (0.0%)
|
3,499,278 |
29 Jun 2017 |
EUR |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
-0.006 (-0.57%)
|
0 |
28 Jun 2017 |
EUR |
1.1228 |
1.1228 |
1.1138 |
1.1138 |
1.1138 |
-0.001 (-0.11%)
|
5,777 |
27 Jun 2017 |
EUR |
1.1125 |
1.1225 |
1.1125 |
1.115 |
1.115 |
-0.005 (-0.45%)
|
22,036 |
26 Jun 2017 |
EUR |
1.1364 |
1.1364 |
1.12 |
1.12 |
1.12 |
0.0 (0.0%)
|
13,500 |
23 Jun 2017 |
EUR |
1.125 |
1.125 |
1.12 |
1.12 |
1.12 |
-0.001 (-0.12%)
|
57,040 |
22 Jun 2017 |
EUR |
1.1378 |
1.1378 |
1.1213 |
1.1213 |
1.1213 |
-0.003 (-0.22%)
|
36,564 |