CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
EUR |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
+0.009 (+0.79%)
|
0 |
| 20 Jun 2017 |
EUR |
1.115 |
1.124 |
1.115 |
1.115 |
1.115 |
-0.001 (-0.11%)
|
621,484 |
| 19 Jun 2017 |
EUR |
1.125 |
1.1375 |
1.1162 |
1.1162 |
1.1162 |
+0.001 (+0.11%)
|
2,217 |
| 16 Jun 2017 |
EUR |
1.1275 |
1.1275 |
1.115 |
1.115 |
1.115 |
-0.013 (-1.11%)
|
164,525 |
| 15 Jun 2017 |
EUR |
1.12 |
1.1378 |
1.115 |
1.1275 |
1.1275 |
+0.003 (+0.22%)
|
24,863 |
| 14 Jun 2017 |
EUR |
1.1325 |
1.134 |
1.125 |
1.125 |
1.125 |
+0.001 (+0.11%)
|
27,710 |
| 13 Jun 2017 |
EUR |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
+0.008 (+0.68%)
|
0 |
| 12 Jun 2017 |
EUR |
1.1293 |
1.1293 |
1.1162 |
1.1162 |
1.1162 |
+0.002 (+0.22%)
|
20,571 |
| 9 Jun 2017 |
EUR |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
1.1138 |
-0.001 (-0.11%)
|
0 |
| 8 Jun 2017 |
EUR |
1.1309 |
1.1309 |
1.115 |
1.115 |
1.115 |
-0.011 (-0.99%)
|
66,593 |
| 7 Jun 2017 |
EUR |
1.1325 |
1.1325 |
1.1262 |
1.1262 |
1.1262 |
+0.011 (+1.00%)
|
20,000 |
| 6 Jun 2017 |
EUR |
1.115 |
1.115 |
1.115 |
1.115 |
1.115 |
-0.001 (-0.11%)
|
0 |
| 5 Jun 2017 |
EUR |
1.1175 |
1.1175 |
1.1 |
1.1162 |
1.1162 |
-0.01 (-0.89%)
|
123,000 |
| 2 Jun 2017 |
EUR |
1.11 |
1.13 |
1.11 |
1.1262 |
1.1262 |
+0.014 (+1.23%)
|
67,064 |
| 1 Jun 2017 |
EUR |
1.1206 |
1.1206 |
1.1125 |
1.1125 |
1.1125 |
-0.003 (-0.22%)
|
2,217 |
| 31 May 2017 |
EUR |
1.1087 |
1.13 |
1.1087 |
1.115 |
1.115 |
+0.005 (+0.45%)
|
94,491 |
| 30 May 2017 |
EUR |
1.12 |
1.12 |
1.11 |
1.11 |
1.11 |
-0.005 (-0.45%)
|
11,000 |
| 26 May 2017 |
EUR |
1.115 |
1.12 |
1.1147 |
1.115 |
1.115 |
+0.014 (+1.24%)
|
18,115 |
| 25 May 2017 |
EUR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
+0.003 (+0.24%)
|
0 |
| 24 May 2017 |
EUR |
1.11 |
1.115 |
1.0987 |
1.0987 |
1.0987 |
-0.007 (-0.68%)
|
376,900 |
| 23 May 2017 |
EUR |
1.105 |
1.1062 |
1.105 |
1.1062 |
1.1062 |
-0.003 (-0.23%)
|
54,200 |
| 22 May 2017 |
EUR |
1.116 |
1.1174 |
1.1087 |
1.1087 |
1.1087 |
+0.006 (+0.56%)
|
37,930 |
| 19 May 2017 |
EUR |
1.105 |
1.115 |
1.095 |
1.1025 |
1.1025 |
-0.004 (-0.33%)
|
92,652 |
| 18 May 2017 |
EUR |
1.1175 |
1.1175 |
1.1062 |
1.1062 |
1.1062 |
0.0 (0.0%)
|
49,840 |
| 17 May 2017 |
EUR |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
-0.004 (-0.34%)
|
0 |
| 16 May 2017 |
EUR |
1.1175 |
1.1175 |
1.11 |
1.11 |
1.11 |
+0.006 (+0.56%)
|
53,500 |
| 15 May 2017 |
EUR |
1.11 |
1.1125 |
1.1038 |
1.1038 |
1.1038 |
-0.002 (-0.22%)
|
18,893 |
| 12 May 2017 |
EUR |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
+0.001 (+0.11%)
|
0 |
| 11 May 2017 |
EUR |
1.1075 |
1.1075 |
1.105 |
1.105 |
1.105 |
+0.003 (+0.23%)
|
23,850 |
| 10 May 2017 |
EUR |
1.1175 |
1.1175 |
1.1 |
1.1025 |
1.1025 |
0.0 (0.0%)
|
18,500 |
