CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
EUR |
1.1 |
1.1025 |
1.0825 |
1.1025 |
1.1025 |
+0.013 (+1.15%)
|
195,766 |
| 8 May 2017 |
EUR |
1.12 |
1.12 |
1.09 |
1.09 |
1.09 |
-0.005 (-0.46%)
|
33,419 |
| 5 May 2017 |
EUR |
1.0999 |
1.0999 |
1.095 |
1.095 |
1.095 |
-0.01 (-0.90%)
|
3,607 |
| 4 May 2017 |
EUR |
1.1075 |
1.12 |
1.105 |
1.105 |
1.105 |
+0.005 (+0.45%)
|
71,008 |
| 3 May 2017 |
EUR |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.003 (+0.23%)
|
0 |
| 2 May 2017 |
EUR |
1.08 |
1.105 |
1.08 |
1.0975 |
1.0975 |
+0.01 (+0.92%)
|
66,185 |
| 28 Apr 2017 |
EUR |
1.0925 |
1.0925 |
1.0875 |
1.0875 |
1.0875 |
-0.001 (-0.12%)
|
43,000 |
| 27 Apr 2017 |
EUR |
1.0875 |
1.1 |
1.0788 |
1.0888 |
1.0888 |
-0.004 (-0.34%)
|
104,489 |
| 26 Apr 2017 |
EUR |
1.1 |
1.1 |
1.0894 |
1.0925 |
1.0925 |
-0.005 (-0.46%)
|
47,721 |
| 25 Apr 2017 |
EUR |
1.115 |
1.115 |
1.0975 |
1.0975 |
1.0975 |
+0.003 (+0.23%)
|
40,880 |
| 24 Apr 2017 |
EUR |
1.105 |
1.115 |
1.095 |
1.095 |
1.095 |
+0.007 (+0.69%)
|
18,736 |
| 21 Apr 2017 |
EUR |
1.1025 |
1.105 |
1.0875 |
1.0875 |
1.0875 |
+0.003 (+0.23%)
|
11,954 |
| 20 Apr 2017 |
EUR |
1.08 |
1.09 |
1.07 |
1.085 |
1.085 |
+0.006 (+0.57%)
|
68,263 |
| 19 Apr 2017 |
EUR |
1.1025 |
1.1029 |
1.07 |
1.0788 |
1.0788 |
-0.014 (-1.25%)
|
166,306 |
| 18 Apr 2017 |
EUR |
1.0825 |
1.1 |
1.07 |
1.0925 |
1.0925 |
+0.01 (+0.92%)
|
181,209 |
| 13 Apr 2017 |
EUR |
1.0875 |
1.0875 |
1.0775 |
1.0825 |
1.0825 |
0.0 (0.0%)
|
96,330 |
| 12 Apr 2017 |
EUR |
1.0925 |
1.0925 |
1.0825 |
1.0825 |
1.0825 |
0.0 (0.0%)
|
14,706 |
| 11 Apr 2017 |
EUR |
1.08 |
1.0925 |
1.08 |
1.0825 |
1.0825 |
+0.007 (+0.70%)
|
43,250 |
| 10 Apr 2017 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
-0.005 (-0.46%)
|
0 |
| 7 Apr 2017 |
EUR |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
+0.004 (+0.35%)
|
0 |
| 6 Apr 2017 |
EUR |
1.06 |
1.09 |
1.06 |
1.0762 |
1.0762 |
0.0 (0.0%)
|
165,524 |
| 5 Apr 2017 |
EUR |
1.0725 |
1.0762 |
1.06 |
1.0762 |
1.0762 |
-0.003 (-0.24%)
|
263,855 |
| 4 Apr 2017 |
EUR |
1.085 |
1.09 |
1.0788 |
1.0788 |
1.0788 |
+0.003 (+0.24%)
|
42,295 |
| 3 Apr 2017 |
EUR |
1.09 |
1.09 |
1.0762 |
1.0762 |
1.0762 |
-0.004 (-0.35%)
|
3,669 |
| 31 Mar 2017 |
EUR |
1.0742 |
1.08 |
1.0742 |
1.08 |
1.08 |
0.0 (0.0%)
|
35,000 |
| 30 Mar 2017 |
EUR |
1.07 |
1.08 |
1.07 |
1.08 |
1.08 |
+0.015 (+1.41%)
|
310,300 |
| 29 Mar 2017 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
9,372 |
| 28 Mar 2017 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
0 |
| 27 Mar 2017 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
19,444 |
| 24 Mar 2017 |
EUR |
1.064 |
1.064 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
36,140 |
