CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2017 |
EUR |
1.0525 |
1.064 |
1.05 |
1.06 |
1.06 |
0.0 (0.0%)
|
30,900 |
| 22 Mar 2017 |
EUR |
1.0675 |
1.0675 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
47,000 |
| 21 Mar 2017 |
EUR |
1.0675 |
1.0675 |
1.06 |
1.06 |
1.06 |
-0.004 (-0.35%)
|
28,778 |
| 20 Mar 2017 |
EUR |
1.0637 |
1.0637 |
1.0637 |
1.0637 |
1.0637 |
+0.004 (+0.35%)
|
0 |
| 17 Mar 2017 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.003 (-0.24%)
|
0 |
| 16 Mar 2017 |
EUR |
1.0575 |
1.067 |
1.055 |
1.0625 |
1.0625 |
+0.001 (+0.11%)
|
35,270 |
| 15 Mar 2017 |
EUR |
1.065 |
1.0675 |
1.0613 |
1.0613 |
1.0613 |
-0.001 (-0.11%)
|
21,088 |
| 14 Mar 2017 |
EUR |
1.0655 |
1.0656 |
1.0625 |
1.0625 |
1.0625 |
0.0 (0.0%)
|
19,519 |
| 13 Mar 2017 |
EUR |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
-0.005 (-0.47%)
|
0 |
| 10 Mar 2017 |
EUR |
1.075 |
1.075 |
1.0675 |
1.0675 |
1.0675 |
0.0 (0.0%)
|
651 |
| 9 Mar 2017 |
EUR |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
+0.009 (+0.82%)
|
0 |
| 8 Mar 2017 |
EUR |
1.0775 |
1.0775 |
1.0583 |
1.0588 |
1.0588 |
-0.009 (-0.81%)
|
48,481 |
| 7 Mar 2017 |
EUR |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
-0.001 (-0.12%)
|
0 |
| 6 Mar 2017 |
EUR |
1.0644 |
1.0749 |
1.0644 |
1.0688 |
1.0688 |
0.0 (0.0%)
|
39,500 |
| 3 Mar 2017 |
EUR |
1.0749 |
1.0749 |
1.0688 |
1.0688 |
1.0688 |
+0.001 (+0.12%)
|
46,153 |
| 2 Mar 2017 |
EUR |
1.0728 |
1.0728 |
1.065 |
1.0675 |
1.0675 |
+0.001 (+0.12%)
|
85,948 |
| 1 Mar 2017 |
EUR |
1.065 |
1.0733 |
1.0575 |
1.0662 |
1.0662 |
-0.015 (-1.40%)
|
117,845 |
| 28 Feb 2017 |
EUR |
1.0877 |
1.0877 |
1.0813 |
1.0813 |
1.0813 |
0.0 (0.0%)
|
26,000 |
| 27 Feb 2017 |
EUR |
1.08 |
1.088 |
1.08 |
1.0813 |
1.0813 |
0.0 (0.0%)
|
50,200 |
| 24 Feb 2017 |
EUR |
1.0725 |
1.0882 |
1.07 |
1.0813 |
1.0813 |
+0.004 (+0.35%)
|
17,911 |
| 23 Feb 2017 |
EUR |
1.07 |
1.0775 |
1.07 |
1.0775 |
1.0775 |
-0.005 (-0.46%)
|
121,637 |
| 22 Feb 2017 |
EUR |
1.0902 |
1.0925 |
1.0825 |
1.0825 |
1.0825 |
-0.001 (-0.11%)
|
67,834 |
| 21 Feb 2017 |
EUR |
1.1113 |
1.1113 |
1.0837 |
1.0837 |
1.0837 |
-0.011 (-1.03%)
|
40,715 |
| 20 Feb 2017 |
EUR |
1.0925 |
1.1127 |
1.09 |
1.095 |
1.095 |
0.0 (0.0%)
|
93,303 |
| 17 Feb 2017 |
EUR |
1.099 |
1.099 |
1.095 |
1.095 |
1.095 |
0.0 (0.0%)
|
13,600 |
| 16 Feb 2017 |
EUR |
1.1 |
1.1175 |
1.095 |
1.095 |
1.095 |
+0.003 (+0.23%)
|
106 |
| 15 Feb 2017 |
EUR |
1.105 |
1.1075 |
1.075 |
1.0925 |
1.0925 |
+0.009 (+0.81%)
|
2,324,367 |
| 14 Feb 2017 |
EUR |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
+0.002 (+0.22%)
|
0 |
| 13 Feb 2017 |
EUR |
1.08 |
1.0825 |
1.08 |
1.0813 |
1.0813 |
+0.011 (+1.06%)
|
47,221 |
| 10 Feb 2017 |
EUR |
1.07 |
1.08 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
16,387 |
