CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2017 |
EUR |
1.04 |
1.07 |
1.04 |
1.07 |
1.07 |
+0.03 (+2.88%)
|
403,412 |
| 8 Feb 2017 |
EUR |
1.0425 |
1.0575 |
1.0397 |
1.04 |
1.04 |
+0.004 (+0.37%)
|
44,075 |
| 7 Feb 2017 |
EUR |
1.0475 |
1.055 |
1.0362 |
1.0362 |
1.0362 |
-0.003 (-0.25%)
|
18,227 |
| 6 Feb 2017 |
EUR |
1.04 |
1.05 |
1.0388 |
1.0388 |
1.0388 |
-0.001 (-0.12%)
|
26,704 |
| 3 Feb 2017 |
EUR |
1.05 |
1.05 |
1.04 |
1.04 |
1.04 |
-0.001 (-0.12%)
|
103,735 |
| 2 Feb 2017 |
EUR |
1.03 |
1.0413 |
1.03 |
1.0413 |
1.0413 |
+0.006 (+0.61%)
|
93,337 |
| 1 Feb 2017 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
0 |
| 31 Jan 2017 |
EUR |
1.031 |
1.035 |
1.031 |
1.035 |
1.035 |
0.0 (0.0%)
|
7,146 |
| 30 Jan 2017 |
EUR |
1.03 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
77,887 |
| 27 Jan 2017 |
EUR |
1.03 |
1.035 |
1.03 |
1.035 |
1.035 |
0.0 (0.0%)
|
28,783 |
| 26 Jan 2017 |
EUR |
1.03 |
1.04 |
1.03 |
1.035 |
1.035 |
-0.005 (-0.48%)
|
129,860 |
| 25 Jan 2017 |
EUR |
1.03 |
1.0425 |
1.03 |
1.04 |
1.04 |
+0.015 (+1.46%)
|
129,010 |
| 24 Jan 2017 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.001 (-0.13%)
|
39,875 |
| 23 Jan 2017 |
EUR |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
-0.014 (-1.32%)
|
0 |
| 20 Jan 2017 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.003 (+0.24%)
|
13,500 |
| 19 Jan 2017 |
EUR |
1.0425 |
1.0425 |
1.0375 |
1.0375 |
1.0375 |
0.0 (0.0%)
|
319 |
| 18 Jan 2017 |
EUR |
1.0375 |
1.041 |
1.0375 |
1.0375 |
1.0375 |
-0.001 (-0.13%)
|
53,637 |
| 17 Jan 2017 |
EUR |
1.05 |
1.05 |
1.0388 |
1.0388 |
1.0388 |
+0.004 (+0.37%)
|
187,000 |
| 16 Jan 2017 |
EUR |
1.0326 |
1.035 |
1.0326 |
1.035 |
1.035 |
+0.001 (+0.13%)
|
14,150 |
| 13 Jan 2017 |
EUR |
1.0325 |
1.04 |
1.0315 |
1.0337 |
1.0337 |
-0.004 (-0.37%)
|
209,070 |
| 12 Jan 2017 |
EUR |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
+0.003 (+0.24%)
|
11,000 |
| 11 Jan 2017 |
EUR |
1.0325 |
1.035 |
1.0325 |
1.035 |
1.035 |
+0.003 (+0.24%)
|
850 |
| 10 Jan 2017 |
EUR |
1.03 |
1.0325 |
1.03 |
1.0325 |
1.0325 |
+0.009 (+0.86%)
|
103,649 |
| 9 Jan 2017 |
EUR |
1.04 |
1.04 |
1.0237 |
1.0237 |
1.0237 |
-0.013 (-1.21%)
|
10,850 |
| 6 Jan 2017 |
EUR |
1.0315 |
1.04 |
1.0315 |
1.0362 |
1.0362 |
-0.001 (-0.13%)
|
88,904 |
| 5 Jan 2017 |
EUR |
1.04 |
1.045 |
1.0375 |
1.0375 |
1.0375 |
+0.001 (+0.13%)
|
89,304 |
| 4 Jan 2017 |
EUR |
1.0325 |
1.0362 |
1.0325 |
1.0362 |
1.0362 |
0.0 (0.0%)
|
35,000 |
| 3 Jan 2017 |
EUR |
1.05 |
1.0525 |
1.0362 |
1.0362 |
1.0362 |
-0.005 (-0.49%)
|
459,260 |
| 30 Dec 2016 |
EUR |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0 (0.0%)
|
0 |
| 29 Dec 2016 |
EUR |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
0.0 (0.0%)
|
0 |
