CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2016 |
EUR |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
+0.001 (+0.13%)
|
0 |
| 23 Dec 2016 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
0 |
| 22 Dec 2016 |
EUR |
1.0445 |
1.0445 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
11,500 |
| 21 Dec 2016 |
EUR |
1.0448 |
1.0448 |
1.04 |
1.04 |
1.04 |
+0.001 (+0.12%)
|
4,500 |
| 20 Dec 2016 |
EUR |
1.03 |
1.0388 |
1.03 |
1.0388 |
1.0388 |
+0.004 (+0.37%)
|
59,094 |
| 19 Dec 2016 |
EUR |
1.03 |
1.04 |
1.03 |
1.035 |
1.035 |
-0.005 (-0.48%)
|
83,236 |
| 16 Dec 2016 |
EUR |
1.03 |
1.04 |
1.03 |
1.04 |
1.04 |
+0.009 (+0.85%)
|
255,236 |
| 15 Dec 2016 |
EUR |
1.0181 |
1.0312 |
1.0181 |
1.0312 |
1.0312 |
+0.005 (+0.48%)
|
11,850 |
| 14 Dec 2016 |
EUR |
1.0117 |
1.0263 |
1.0117 |
1.0263 |
1.0263 |
+0.005 (+0.50%)
|
9,800 |
| 13 Dec 2016 |
EUR |
1.0362 |
1.0362 |
1.0212 |
1.0212 |
1.0212 |
-0.004 (-0.37%)
|
50 |
| 12 Dec 2016 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.006 (-0.60%)
|
0 |
| 9 Dec 2016 |
EUR |
1.03 |
1.04 |
1.03 |
1.0312 |
1.0312 |
+0.012 (+1.22%)
|
40,385 |
| 8 Dec 2016 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
0.0 (0.0%)
|
0 |
| 7 Dec 2016 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
-0.002 (-0.24%)
|
0 |
| 6 Dec 2016 |
EUR |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0 (0.0%)
|
0 |
| 5 Dec 2016 |
EUR |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
+0.002 (+0.24%)
|
0 |
| 2 Dec 2016 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
-0.001 (-0.12%)
|
0 |
| 1 Dec 2016 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
+0.013 (+1.24%)
|
0 |
| 30 Nov 2016 |
EUR |
1.0023 |
1.0075 |
1.0023 |
1.0075 |
1.0075 |
+0.007 (+0.75%)
|
19,581 |
| 29 Nov 2016 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.001 (-0.12%)
|
0 |
| 28 Nov 2016 |
EUR |
1.015 |
1.015 |
1.0012 |
1.0012 |
1.0012 |
0.0 (0.0%)
|
20,000 |
| 25 Nov 2016 |
EUR |
1.015 |
1.015 |
1.0012 |
1.0012 |
1.0012 |
-0.004 (-0.38%)
|
29,750 |
| 24 Nov 2016 |
EUR |
1.015 |
1.02 |
1.0001 |
1.005 |
1.005 |
+0.003 (+0.25%)
|
30,407 |
| 23 Nov 2016 |
EUR |
0.9946 |
1.0025 |
0.9946 |
1.0025 |
1.0025 |
+0.001 (+0.13%)
|
25,500 |
| 22 Nov 2016 |
EUR |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
+0.004 (+0.37%)
|
0 |
| 21 Nov 2016 |
EUR |
1 |
1.0125 |
0.9975 |
0.9975 |
0.9975 |
-0.003 (-0.25%)
|
89,265 |
| 18 Nov 2016 |
EUR |
1.015 |
1.015 |
0.9916 |
1 |
1 |
-0.004 (-0.37%)
|
94,000 |
| 17 Nov 2016 |
EUR |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
-0.004 (-0.38%)
|
0 |
| 16 Nov 2016 |
EUR |
1.015 |
1.015 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
10,380 |
| 15 Nov 2016 |
EUR |
1.015 |
1.015 |
1.0075 |
1.0075 |
1.0075 |
-0.004 (-0.37%)
|
10,265 |
