CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2016 |
EUR |
1.015 |
1.015 |
1.0112 |
1.0112 |
1.0112 |
-0.004 (-0.37%)
|
471 |
11 Nov 2016 |
EUR |
1.025 |
1.025 |
1.015 |
1.015 |
1.015 |
+0.005 (+0.50%)
|
15,004 |
10 Nov 2016 |
EUR |
1.0125 |
1.0125 |
1.01 |
1.01 |
1.01 |
+0.003 (+0.25%)
|
17,120 |
9 Nov 2016 |
EUR |
0.9875 |
1.0075 |
0.9861 |
1.0075 |
1.0075 |
+0.003 (+0.25%)
|
86,145 |
8 Nov 2016 |
EUR |
0.985 |
1.005 |
0.9767 |
1.005 |
1.005 |
0.0 (0.0%)
|
134,500 |
7 Nov 2016 |
EUR |
1 |
1.005 |
1 |
1.005 |
1.005 |
-0.006 (-0.61%)
|
130 |
4 Nov 2016 |
EUR |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
+0.014 (+1.37%)
|
0 |
3 Nov 2016 |
EUR |
1.025 |
1.025 |
0.9975 |
0.9975 |
0.9975 |
-0.007 (-0.75%)
|
17,700 |
2 Nov 2016 |
EUR |
1.025 |
1.025 |
1.005 |
1.005 |
1.005 |
-0.014 (-1.35%)
|
14,871 |
1 Nov 2016 |
EUR |
1.02 |
1.02 |
1.0188 |
1.0188 |
1.0188 |
0.0 (0.0%)
|
120 |
31 Oct 2016 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
-0.005 (-0.48%)
|
0 |
28 Oct 2016 |
EUR |
1.015 |
1.0237 |
1.015 |
1.0237 |
1.0237 |
+0.006 (+0.61%)
|
14,000 |
27 Oct 2016 |
EUR |
1.03 |
1.03 |
1.0175 |
1.0175 |
1.0175 |
+0.004 (+0.37%)
|
10,250 |
26 Oct 2016 |
EUR |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
+0.001 (+0.12%)
|
0 |
25 Oct 2016 |
EUR |
1.02 |
1.02 |
1.0125 |
1.0125 |
1.0125 |
+0.003 (+0.25%)
|
48,915 |
24 Oct 2016 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
+0.013 (+1.25%)
|
0 |
21 Oct 2016 |
EUR |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
+0.005 (+0.50%)
|
0 |
20 Oct 2016 |
EUR |
1.0075 |
1.0075 |
0.9925 |
0.9925 |
0.9925 |
-0.004 (-0.37%)
|
47,263 |
19 Oct 2016 |
EUR |
1.0075 |
1.0075 |
0.9962 |
0.9962 |
0.9962 |
0.0 (0.0%)
|
13,750 |
18 Oct 2016 |
EUR |
1.0025 |
1.0025 |
0.9962 |
0.9962 |
0.9962 |
+0.002 (+0.24%)
|
12,000 |
17 Oct 2016 |
EUR |
1 |
1 |
0.9938 |
0.9938 |
0.9938 |
-0.001 (-0.12%)
|
10,000 |
14 Oct 2016 |
EUR |
1.0075 |
1.0075 |
0.995 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
20,000 |
13 Oct 2016 |
EUR |
0.9825 |
0.995 |
0.9825 |
0.99 |
0.99 |
-0.007 (-0.75%)
|
30,055 |
12 Oct 2016 |
EUR |
1.01 |
1.01 |
0.9875 |
0.9975 |
0.9975 |
+0.001 (+0.13%)
|
27,512 |
11 Oct 2016 |
EUR |
1.0075 |
1.0075 |
0.9962 |
0.9962 |
0.9962 |
+0.001 (+0.12%)
|
22,560 |
10 Oct 2016 |
EUR |
0.9975 |
0.9975 |
0.995 |
0.995 |
0.995 |
+0.004 (+0.38%)
|
24,372 |
7 Oct 2016 |
EUR |
1.0075 |
1.01 |
0.9912 |
0.9912 |
0.9912 |
-0.01 (-1.00%)
|
4,020 |
6 Oct 2016 |
EUR |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
+0.001 (+0.12%)
|
0 |
5 Oct 2016 |
EUR |
1 |
1 |
1 |
1 |
1 |
+0.011 (+1.13%)
|
6,000 |
4 Oct 2016 |
EUR |
0.995 |
0.9975 |
0.9888 |
0.9888 |
0.9888 |
-0.012 (-1.24%)
|
233,381 |