CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2016 |
EUR |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
+0.005 (+0.50%)
|
0 |
| 30 Sep 2016 |
EUR |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
-0.009 (-0.88%)
|
0 |
| 29 Sep 2016 |
EUR |
1.005 |
1.005 |
1.005 |
1.005 |
1.005 |
+0.005 (+0.50%)
|
0 |
| 28 Sep 2016 |
EUR |
0.9825 |
1 |
0.9825 |
1 |
1 |
-0.001 (-0.12%)
|
208,764 |
| 27 Sep 2016 |
EUR |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
-0.003 (-0.25%)
|
0 |
| 26 Sep 2016 |
EUR |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
+0.004 (+0.37%)
|
0 |
| 23 Sep 2016 |
EUR |
1.02 |
1.02 |
1 |
1 |
1 |
-0.003 (-0.25%)
|
92,000 |
| 22 Sep 2016 |
EUR |
0.99 |
1.01 |
0.99 |
1.0025 |
1.0025 |
-0.003 (-0.25%)
|
13,250 |
| 21 Sep 2016 |
EUR |
0.9994 |
1.005 |
0.9994 |
1.005 |
1.005 |
+0.004 (+0.38%)
|
10,100 |
| 20 Sep 2016 |
EUR |
0.995 |
1.0012 |
0.99 |
1.0012 |
1.0012 |
+0.011 (+1.13%)
|
29,691 |
| 19 Sep 2016 |
EUR |
0.9875 |
0.99 |
0.9875 |
0.99 |
0.99 |
0.0 (0.0%)
|
77,838 |
| 16 Sep 2016 |
EUR |
1 |
1 |
0.99 |
0.99 |
0.99 |
-0.007 (-0.75%)
|
59,624 |
| 15 Sep 2016 |
EUR |
1 |
1 |
0.9975 |
0.9975 |
0.9975 |
-0.01 (-0.99%)
|
58,659 |
| 14 Sep 2016 |
EUR |
1.02 |
1.02 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
20,500 |
| 13 Sep 2016 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
+0.005 (+0.50%)
|
0 |
| 12 Sep 2016 |
EUR |
1.01 |
1.01 |
1.0025 |
1.0025 |
1.0025 |
-0.003 (-0.25%)
|
7,460 |
| 9 Sep 2016 |
EUR |
1 |
1.01 |
1 |
1.005 |
1.005 |
+0.006 (+0.62%)
|
52,556 |
| 8 Sep 2016 |
EUR |
0.9945 |
0.9988 |
0.9945 |
0.9988 |
0.9988 |
+0.009 (+0.89%)
|
12,699 |
| 7 Sep 2016 |
EUR |
0.9875 |
0.99 |
0.985 |
0.99 |
0.99 |
-0.001 (-0.12%)
|
20,068 |
| 6 Sep 2016 |
EUR |
0.995 |
0.995 |
0.99 |
0.9912 |
0.9912 |
+0.004 (+0.37%)
|
188,800 |
| 5 Sep 2016 |
EUR |
0.9875 |
0.995 |
0.9875 |
0.9875 |
0.9875 |
+0.006 (+0.64%)
|
71,078 |
| 2 Sep 2016 |
EUR |
0.9875 |
0.9875 |
0.9812 |
0.9812 |
0.9812 |
+0.001 (+0.12%)
|
50,000 |
| 1 Sep 2016 |
EUR |
0.9875 |
0.9875 |
0.98 |
0.98 |
0.98 |
+0.001 (+0.12%)
|
15,000 |
| 31 Aug 2016 |
EUR |
0.97 |
0.9875 |
0.9675 |
0.9788 |
0.9788 |
+0.006 (+0.65%)
|
494,632 |
| 30 Aug 2016 |
EUR |
0.985 |
0.985 |
0.9725 |
0.9725 |
0.9725 |
-0.001 (-0.13%)
|
20,000 |
| 26 Aug 2016 |
EUR |
0.985 |
0.985 |
0.9738 |
0.9738 |
0.9738 |
+0.011 (+1.17%)
|
37,600 |
| 25 Aug 2016 |
EUR |
0.965 |
0.965 |
0.9625 |
0.9625 |
0.9625 |
-0.013 (-1.28%)
|
9,050 |
| 24 Aug 2016 |
EUR |
0.9875 |
0.9875 |
0.975 |
0.975 |
0.975 |
0.0 (0.0%)
|
33,482 |
| 23 Aug 2016 |
EUR |
0.97 |
0.975 |
0.97 |
0.975 |
0.975 |
+0.001 (+0.12%)
|
87,940 |
| 22 Aug 2016 |
EUR |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
-0.004 (-0.38%)
|
0 |
