CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2016 |
EUR |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.9775 |
+0.001 (+0.13%)
|
0 |
18 Aug 2016 |
EUR |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
-0.001 (-0.13%)
|
0 |
17 Aug 2016 |
EUR |
0.9825 |
0.985 |
0.9775 |
0.9775 |
0.9775 |
+0.004 (+0.38%)
|
750,000 |
16 Aug 2016 |
EUR |
0.985 |
0.985 |
0.9738 |
0.9738 |
0.9738 |
0.0 (0.0%)
|
17,800 |
15 Aug 2016 |
EUR |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
0.9738 |
+0.001 (+0.13%)
|
0 |
12 Aug 2016 |
EUR |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
0.9725 |
-0.001 (-0.13%)
|
0 |
11 Aug 2016 |
EUR |
0.965 |
0.9825 |
0.9625 |
0.9738 |
0.9738 |
-0.016 (-1.64%)
|
24,082 |
10 Aug 2016 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.001 (+0.12%)
|
0 |
9 Aug 2016 |
EUR |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
+0.001 (+0.13%)
|
0 |
8 Aug 2016 |
EUR |
0.9825 |
0.9875 |
0.9825 |
0.9875 |
0.9875 |
+0.014 (+1.41%)
|
7,000 |
5 Aug 2016 |
EUR |
0.9925 |
1.015 |
0.9738 |
0.9738 |
0.9738 |
-0.016 (-1.64%)
|
66,394 |
4 Aug 2016 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.004 (+0.39%)
|
0 |
3 Aug 2016 |
EUR |
0.99 |
1.01 |
0.9862 |
0.9862 |
0.9862 |
0.0 (0.0%)
|
12,500 |
2 Aug 2016 |
EUR |
0.9862 |
0.9862 |
0.9862 |
0.9862 |
0.9862 |
+0.024 (+2.46%)
|
0 |
1 Aug 2016 |
EUR |
0.95 |
0.965 |
0.95 |
0.9625 |
0.9625 |
-0.005 (-0.52%)
|
94,787 |
29 Jul 2016 |
EUR |
0.9825 |
0.9875 |
0.9675 |
0.9675 |
0.9675 |
-0.007 (-0.77%)
|
44,744 |
28 Jul 2016 |
EUR |
0.985 |
0.9875 |
0.975 |
0.975 |
0.975 |
-0.02 (-2.01%)
|
36,515 |
27 Jul 2016 |
EUR |
0.995 |
0.995 |
0.995 |
0.995 |
0.995 |
-0.004 (-0.38%)
|
0 |
26 Jul 2016 |
EUR |
0.9675 |
0.9988 |
0.9675 |
0.9988 |
0.9988 |
+0.01 (+1.01%)
|
27,800 |
25 Jul 2016 |
EUR |
0.99 |
0.99 |
0.978 |
0.9888 |
0.9888 |
-0.001 (-0.12%)
|
19,500 |
22 Jul 2016 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
+0.001 (+0.12%)
|
0 |
21 Jul 2016 |
EUR |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
0.9888 |
+0.003 (+0.26%)
|
0 |
20 Jul 2016 |
EUR |
1 |
1 |
0.9862 |
0.9862 |
0.9862 |
+0.006 (+0.63%)
|
15,200 |
19 Jul 2016 |
EUR |
1.01 |
1.01 |
0.98 |
0.98 |
0.98 |
-0.005 (-0.51%)
|
144,939 |
18 Jul 2016 |
EUR |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
EUR |
0.9977 |
0.9977 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
5,000 |
14 Jul 2016 |
EUR |
0.994 |
0.994 |
0.985 |
0.985 |
0.985 |
-0.009 (-0.89%)
|
75,000 |
13 Jul 2016 |
EUR |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.0 (0.0%)
|
0 |
12 Jul 2016 |
EUR |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.0 (0.0%)
|
0 |
11 Jul 2016 |
EUR |
1 |
1 |
0.9938 |
0.9938 |
0.9938 |
-0.001 (-0.12%)
|
6,868 |