CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
EUR |
0.9325 |
0.94 |
0.9325 |
0.94 |
0.94 |
0.0 (0.0%)
|
7,106 |
29 Dec 2023 |
EUR |
0.93 |
0.94 |
0.93 |
0.94 |
0.94 |
0.0 (0.0%)
|
200,000 |
28 Dec 2023 |
EUR |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
EUR |
0.94 |
0.95 |
0.94 |
0.94 |
0.94 |
+0.003 (+0.27%)
|
223,031 |
22 Dec 2023 |
EUR |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
+0.005 (+0.54%)
|
0 |
21 Dec 2023 |
EUR |
0.94 |
0.94 |
0.93 |
0.9325 |
0.9325 |
+0.007 (+0.81%)
|
14,763 |
20 Dec 2023 |
EUR |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
+0.003 (+0.27%)
|
0 |
19 Dec 2023 |
EUR |
0.91 |
0.9225 |
0.91 |
0.9225 |
0.9225 |
-0.005 (-0.54%)
|
148,472 |
18 Dec 2023 |
EUR |
0.925 |
0.9275 |
0.925 |
0.9275 |
0.9275 |
-0.01 (-1.07%)
|
678,918 |
15 Dec 2023 |
EUR |
0.935 |
0.9375 |
0.935 |
0.9375 |
0.9375 |
+0.025 (+2.74%)
|
5,000 |
14 Dec 2023 |
EUR |
0.93 |
0.93 |
0.9025 |
0.9125 |
0.9125 |
-0.015 (-1.62%)
|
334,568 |
13 Dec 2023 |
EUR |
0.925 |
0.9285 |
0.9234 |
0.9275 |
0.9275 |
+0.013 (+1.37%)
|
83,836 |
12 Dec 2023 |
EUR |
0.91 |
0.915 |
0.91 |
0.915 |
0.915 |
+0.005 (+0.55%)
|
15,600 |
11 Dec 2023 |
EUR |
0.915 |
0.9465 |
0.91 |
0.91 |
0.91 |
-0.01 (-1.09%)
|
90,893 |
8 Dec 2023 |
EUR |
0.935 |
0.935 |
0.9131 |
0.92 |
0.92 |
-0.003 (-0.27%)
|
3,397 |
7 Dec 2023 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
-0.007 (-0.81%)
|
0 |
6 Dec 2023 |
EUR |
0.915 |
0.9465 |
0.915 |
0.93 |
0.93 |
-0.003 (-0.27%)
|
274,845 |
5 Dec 2023 |
EUR |
0.915 |
0.9325 |
0.915 |
0.9325 |
0.9325 |
+0.01 (+1.08%)
|
23,054 |
4 Dec 2023 |
EUR |
0.955 |
0.955 |
0.9225 |
0.9225 |
0.9225 |
-0.025 (-2.64%)
|
13,200 |
1 Dec 2023 |
EUR |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
+0.013 (+1.34%)
|
0 |
30 Nov 2023 |
EUR |
0.9246 |
0.935 |
0.9246 |
0.935 |
0.935 |
0.0 (0.0%)
|
10,887 |
29 Nov 2023 |
EUR |
0.94 |
0.9546 |
0.935 |
0.935 |
0.935 |
+0.005 (+0.54%)
|
16,000 |
28 Nov 2023 |
EUR |
0.9216 |
0.93 |
0.9216 |
0.93 |
0.93 |
-0.005 (-0.53%)
|
30,000 |
27 Nov 2023 |
EUR |
0.935 |
0.935 |
0.935 |
0.935 |
0.935 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
EUR |
0.935 |
0.935 |
0.935 |
0.935 |
0.935 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
EUR |
0.945 |
0.945 |
0.9216 |
0.935 |
0.935 |
0.0 (0.0%)
|
10,000 |
22 Nov 2023 |
EUR |
0.935 |
0.935 |
0.935 |
0.935 |
0.935 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
EUR |
0.915 |
0.935 |
0.915 |
0.935 |
0.935 |
0.0 (0.0%)
|
48,513 |
20 Nov 2023 |
EUR |
0.955 |
0.955 |
0.92 |
0.935 |
0.935 |
0.0 (0.0%)
|
21,005 |
17 Nov 2023 |
EUR |
0.935 |
0.935 |
0.935 |
0.935 |
0.935 |
+0.005 (+0.54%)
|
14,500 |