CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2016 |
EUR |
0.995 |
0.995 |
0.995 |
0.995 |
0.995 |
+0.001 (+0.12%)
|
0 |
7 Jul 2016 |
EUR |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.0 (0.0%)
|
0 |
6 Jul 2016 |
EUR |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.0 (0.0%)
|
0 |
5 Jul 2016 |
EUR |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
-0.002 (-0.24%)
|
0 |
4 Jul 2016 |
EUR |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
0.9962 |
+0.014 (+1.39%)
|
0 |
1 Jul 2016 |
EUR |
1 |
1 |
0.9825 |
0.9825 |
0.9825 |
-0.009 (-0.88%)
|
500 |
30 Jun 2016 |
EUR |
1.02 |
1.02 |
0.975 |
0.9912 |
0.9912 |
-0.009 (-0.88%)
|
40,532 |
29 Jun 2016 |
EUR |
1 |
1 |
1 |
1 |
1 |
+0.006 (+0.62%)
|
0 |
28 Jun 2016 |
EUR |
1.01 |
1.01 |
0.9938 |
0.9938 |
0.9938 |
+0.009 (+0.89%)
|
24,625 |
27 Jun 2016 |
EUR |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
0 |
24 Jun 2016 |
EUR |
1.0075 |
1.0075 |
0.985 |
0.985 |
0.985 |
-0.018 (-1.75%)
|
29,760 |
23 Jun 2016 |
EUR |
0.99 |
1.0025 |
0.99 |
1.0025 |
1.0025 |
+0.013 (+1.26%)
|
224,648 |
22 Jun 2016 |
EUR |
0.9948 |
0.9998 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
97,675 |
21 Jun 2016 |
EUR |
0.99 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
EUR |
0.9948 |
0.9948 |
0.99 |
0.99 |
0.99 |
+0.01 (+1.02%)
|
19,777 |
17 Jun 2016 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
-0.003 (-0.25%)
|
9,916 |
16 Jun 2016 |
EUR |
0.9825 |
0.9825 |
0.98 |
0.9825 |
0.9825 |
-0.009 (-0.88%)
|
34,916 |
15 Jun 2016 |
EUR |
0.9962 |
0.9962 |
0.9912 |
0.9912 |
0.9912 |
-0.001 (-0.13%)
|
234,030 |
14 Jun 2016 |
EUR |
0.9975 |
0.9975 |
0.9925 |
0.9925 |
0.9925 |
0.0 (0.0%)
|
33,920 |
13 Jun 2016 |
EUR |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.007 (+0.76%)
|
0 |
10 Jun 2016 |
EUR |
0.9875 |
0.9875 |
0.985 |
0.985 |
0.985 |
0.0 (0.0%)
|
20,000 |
9 Jun 2016 |
EUR |
0.9875 |
0.9875 |
0.985 |
0.985 |
0.985 |
-0.007 (-0.76%)
|
49,916 |
8 Jun 2016 |
EUR |
1.0103 |
1.0103 |
0.9925 |
0.9925 |
0.9925 |
0.0 (0.0%)
|
10,130 |
7 Jun 2016 |
EUR |
1 |
1 |
0.9925 |
0.9925 |
0.9925 |
0.0 (0.0%)
|
10,941 |
6 Jun 2016 |
EUR |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
0.9925 |
+0.007 (+0.76%)
|
0 |
3 Jun 2016 |
EUR |
0.9975 |
0.9975 |
0.985 |
0.985 |
0.985 |
-0.01 (-1.01%)
|
1,191,023 |
2 Jun 2016 |
EUR |
0.9975 |
0.9975 |
0.995 |
0.995 |
0.995 |
-0.013 (-1.24%)
|
13,444 |
1 Jun 2016 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
0 |
31 May 2016 |
EUR |
1.0119 |
1.0125 |
1.0075 |
1.0075 |
1.0075 |
+0.004 (+0.38%)
|
34,115 |
27 May 2016 |
EUR |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0 (0.0%)
|
0 |