CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
EUR |
0.985 |
1.0037 |
0.985 |
1.0037 |
1.0037 |
0.0 (0.0%)
|
700,000 |
| 25 May 2016 |
EUR |
0.99 |
1.0037 |
0.99 |
1.0037 |
1.0037 |
0.0 (0.0%)
|
12,000 |
| 24 May 2016 |
EUR |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
0.0 (0.0%)
|
0 |
| 23 May 2016 |
EUR |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
1.0037 |
+0.01 (+1.00%)
|
0 |
| 20 May 2016 |
EUR |
0.995 |
0.995 |
0.9938 |
0.9938 |
0.9938 |
-0.026 (-2.57%)
|
13,550 |
| 19 May 2016 |
EUR |
1.02 |
1.02 |
1.0137 |
1.02 |
1.02 |
+0.021 (+2.12%)
|
7,808 |
| 18 May 2016 |
EUR |
1.005 |
1.005 |
0.9988 |
0.9988 |
0.9988 |
+0.001 (+0.13%)
|
8,000 |
| 17 May 2016 |
EUR |
1.0044 |
1.0044 |
0.9975 |
0.9975 |
0.9975 |
+0.004 (+0.37%)
|
6,950 |
| 16 May 2016 |
EUR |
1.0025 |
1.0025 |
0.9938 |
0.9938 |
0.9938 |
+0.004 (+0.38%)
|
21,105 |
| 13 May 2016 |
EUR |
0.9925 |
0.9981 |
0.99 |
0.99 |
0.99 |
-0.005 (-0.50%)
|
76,047 |
| 12 May 2016 |
EUR |
0.9975 |
1 |
0.995 |
0.995 |
0.995 |
+0.014 (+1.41%)
|
35,000 |
| 11 May 2016 |
EUR |
0.9875 |
0.9875 |
0.9812 |
0.9812 |
0.9812 |
-0.01 (-1.01%)
|
21,000 |
| 10 May 2016 |
EUR |
0.9875 |
0.9965 |
0.9875 |
0.9912 |
0.9912 |
0.0 (0.0%)
|
14,740 |
| 9 May 2016 |
EUR |
0.9975 |
0.9975 |
0.9912 |
0.9912 |
0.9912 |
0.0 (0.0%)
|
18,286 |
| 6 May 2016 |
EUR |
0.9962 |
0.9962 |
0.9912 |
0.9912 |
0.9912 |
+0.002 (+0.24%)
|
7,485 |
| 5 May 2016 |
EUR |
0.9955 |
0.9955 |
0.9888 |
0.9888 |
0.9888 |
-0.001 (-0.12%)
|
10,100 |
| 4 May 2016 |
EUR |
0.9958 |
0.9958 |
0.99 |
0.99 |
0.99 |
+0.001 (+0.12%)
|
7,385 |
| 3 May 2016 |
EUR |
0.9945 |
0.996 |
0.9888 |
0.9888 |
0.9888 |
+0.008 (+0.77%)
|
27,800 |
| 29 Apr 2016 |
EUR |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
0.0 (0.0%)
|
0 |
| 28 Apr 2016 |
EUR |
0.9975 |
0.9975 |
0.9812 |
0.9812 |
0.9812 |
-0.001 (-0.13%)
|
34,000 |
| 27 Apr 2016 |
EUR |
0.9945 |
0.9945 |
0.9825 |
0.9825 |
0.9825 |
-0.001 (-0.13%)
|
25,600 |
| 26 Apr 2016 |
EUR |
0.9928 |
0.9928 |
0.9838 |
0.9838 |
0.9838 |
+0.009 (+0.90%)
|
10,250 |
| 25 Apr 2016 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
+0.005 (+0.52%)
|
0 |
| 22 Apr 2016 |
EUR |
0.9725 |
0.9725 |
0.97 |
0.97 |
0.97 |
-0.01 (-1.02%)
|
50,032 |
| 21 Apr 2016 |
EUR |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
+0.01 (+1.03%)
|
0 |
| 20 Apr 2016 |
EUR |
0.9725 |
0.983 |
0.97 |
0.97 |
0.97 |
-0.007 (-0.77%)
|
70,507 |
| 19 Apr 2016 |
EUR |
0.97 |
0.9775 |
0.9698 |
0.9775 |
0.9775 |
+0.009 (+0.90%)
|
120,550 |
| 18 Apr 2016 |
EUR |
0.9725 |
0.9725 |
0.9688 |
0.9688 |
0.9688 |
+0.003 (+0.26%)
|
18,525 |
| 15 Apr 2016 |
EUR |
0.9675 |
0.9749 |
0.965 |
0.9663 |
0.9663 |
-0.013 (-1.28%)
|
518,708 |
| 14 Apr 2016 |
EUR |
0.99 |
0.99 |
0.9788 |
0.9788 |
0.9788 |
0.0 (0.0%)
|
122,200 |
