CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2016 |
EUR |
0.99 |
0.99 |
0.9788 |
0.9788 |
0.9788 |
-0.006 (-0.63%)
|
230,405 |
| 12 Apr 2016 |
EUR |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
+0.01 (+1.03%)
|
0 |
| 11 Apr 2016 |
EUR |
0.9848 |
0.9848 |
0.975 |
0.975 |
0.975 |
-0.001 (-0.12%)
|
10,000 |
| 8 Apr 2016 |
EUR |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
0.9762 |
+0.001 (+0.12%)
|
0 |
| 7 Apr 2016 |
EUR |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
-0.006 (-0.63%)
|
0 |
| 6 Apr 2016 |
EUR |
0.985 |
0.985 |
0.9812 |
0.9812 |
0.9812 |
+0.011 (+1.15%)
|
36,205 |
| 5 Apr 2016 |
EUR |
0.975 |
0.975 |
0.97 |
0.97 |
0.97 |
-0.005 (-0.51%)
|
44,004 |
| 4 Apr 2016 |
EUR |
0.975 |
0.975 |
0.9748 |
0.975 |
0.975 |
+0.006 (+0.64%)
|
45,000 |
| 1 Apr 2016 |
EUR |
0.975 |
0.98 |
0.9688 |
0.9688 |
0.9688 |
-0.005 (-0.51%)
|
20,920 |
| 31 Mar 2016 |
EUR |
0.975 |
0.975 |
0.9725 |
0.9738 |
0.9738 |
+0.004 (+0.39%)
|
79,850 |
| 30 Mar 2016 |
EUR |
0.97 |
0.97 |
0.9681 |
0.97 |
0.97 |
+0.013 (+1.31%)
|
40,000 |
| 29 Mar 2016 |
EUR |
0.97 |
0.9714 |
0.9575 |
0.9575 |
0.9575 |
0.0 (0.0%)
|
30,000 |
| 24 Mar 2016 |
EUR |
0.9475 |
0.9575 |
0.9475 |
0.9575 |
0.9575 |
-0.007 (-0.78%)
|
781,760 |
| 23 Mar 2016 |
EUR |
0.955 |
0.97 |
0.955 |
0.965 |
0.965 |
+0.015 (+1.58%)
|
463,620 |
| 22 Mar 2016 |
EUR |
0.955 |
0.9627 |
0.95 |
0.95 |
0.95 |
-0.001 (-0.14%)
|
8,808,820 |
| 21 Mar 2016 |
EUR |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
-0.002 (-0.25%)
|
0 |
| 18 Mar 2016 |
EUR |
0.9525 |
0.965 |
0.9525 |
0.9537 |
0.9537 |
+0.005 (+0.53%)
|
41,100 |
| 17 Mar 2016 |
EUR |
0.945 |
0.9487 |
0.9425 |
0.9487 |
0.9487 |
-0.011 (-1.18%)
|
22,940 |
| 16 Mar 2016 |
EUR |
0.97 |
0.97 |
0.9553 |
0.96 |
0.96 |
0.0 (0.0%)
|
36,700 |
| 15 Mar 2016 |
EUR |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
-0.006 (-0.65%)
|
0 |
| 14 Mar 2016 |
EUR |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
-0.001 (-0.12%)
|
0 |
| 11 Mar 2016 |
EUR |
0.9728 |
0.9728 |
0.9675 |
0.9675 |
0.9675 |
+0.003 (+0.26%)
|
32,600 |
| 10 Mar 2016 |
EUR |
0.975 |
0.975 |
0.965 |
0.965 |
0.965 |
0.0 (0.0%)
|
6,000 |
| 9 Mar 2016 |
EUR |
0.97 |
0.975 |
0.965 |
0.965 |
0.965 |
-0.001 (-0.13%)
|
296,690 |
| 8 Mar 2016 |
EUR |
0.9687 |
0.9687 |
0.9663 |
0.9663 |
0.9663 |
-0.004 (-0.38%)
|
15,195 |
| 7 Mar 2016 |
EUR |
0.9711 |
0.9711 |
0.97 |
0.97 |
0.97 |
+0.004 (+0.38%)
|
46,600 |
| 4 Mar 2016 |
EUR |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
0.9663 |
0.0 (0.0%)
|
0 |
| 3 Mar 2016 |
EUR |
0.9686 |
0.9692 |
0.9663 |
0.9663 |
0.9663 |
-0.001 (-0.12%)
|
95,300 |
| 2 Mar 2016 |
EUR |
0.9702 |
0.9702 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
20,500 |
| 1 Mar 2016 |
EUR |
0.9717 |
0.9717 |
0.9675 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
8,000 |
