CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
EUR |
0.9725 |
0.9725 |
0.9633 |
0.9725 |
0.9725 |
+0.009 (+0.91%)
|
109,740 |
| 26 Feb 2016 |
EUR |
0.9658 |
0.9658 |
0.9637 |
0.9637 |
0.9637 |
+0.001 (+0.12%)
|
6,150 |
| 25 Feb 2016 |
EUR |
0.975 |
0.975 |
0.9625 |
0.9625 |
0.9625 |
+0.003 (+0.26%)
|
72,458 |
| 24 Feb 2016 |
EUR |
0.975 |
0.975 |
0.96 |
0.96 |
0.96 |
-0.003 (-0.26%)
|
311,775 |
| 23 Feb 2016 |
EUR |
0.98 |
0.98 |
0.9625 |
0.9625 |
0.9625 |
-0.006 (-0.65%)
|
17,976 |
| 22 Feb 2016 |
EUR |
0.97 |
0.97 |
0.9688 |
0.9688 |
0.9688 |
+0.001 (+0.13%)
|
46,000 |
| 19 Feb 2016 |
EUR |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
0.9675 |
-0.003 (-0.26%)
|
0 |
| 18 Feb 2016 |
EUR |
0.97 |
0.986 |
0.97 |
0.97 |
0.97 |
+0.003 (+0.26%)
|
237,825 |
| 17 Feb 2016 |
EUR |
0.9859 |
0.9859 |
0.9675 |
0.9675 |
0.9675 |
0.0 (0.0%)
|
10,000 |
| 16 Feb 2016 |
EUR |
0.9738 |
0.9738 |
0.9675 |
0.9675 |
0.9675 |
+0.005 (+0.52%)
|
26,800 |
| 15 Feb 2016 |
EUR |
0.9694 |
0.9694 |
0.9625 |
0.9625 |
0.9625 |
+0.001 (+0.12%)
|
50,000 |
| 12 Feb 2016 |
EUR |
0.9694 |
0.9694 |
0.9613 |
0.9613 |
0.9613 |
-0.004 (-0.38%)
|
7,720 |
| 11 Feb 2016 |
EUR |
0.9475 |
0.9706 |
0.945 |
0.965 |
0.965 |
+0.003 (+0.26%)
|
101,696 |
| 10 Feb 2016 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.01 (-1.03%)
|
0 |
| 9 Feb 2016 |
EUR |
0.9794 |
0.9794 |
0.9725 |
0.9725 |
0.9725 |
+0.01 (+1.04%)
|
10,250 |
| 8 Feb 2016 |
EUR |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
0.9625 |
-0.01 (-1.03%)
|
0 |
| 5 Feb 2016 |
EUR |
0.9794 |
0.9794 |
0.9725 |
0.9725 |
0.9725 |
+0.001 (+0.13%)
|
8,100 |
| 4 Feb 2016 |
EUR |
0.9794 |
0.9794 |
0.9712 |
0.9712 |
0.9712 |
-0.013 (-1.28%)
|
30,000 |
| 3 Feb 2016 |
EUR |
0.9746 |
0.9838 |
0.9746 |
0.9838 |
0.9838 |
-0.006 (-0.63%)
|
187,419 |
| 2 Feb 2016 |
EUR |
0.995 |
0.995 |
0.99 |
0.99 |
0.99 |
+0.028 (+2.86%)
|
53,110 |
| 1 Feb 2016 |
EUR |
0.9625 |
0.99 |
0.96 |
0.9625 |
0.9625 |
-0.01 (-1.03%)
|
233,427 |
| 29 Jan 2016 |
EUR |
0.97 |
0.9767 |
0.97 |
0.9725 |
0.9725 |
+0.005 (+0.52%)
|
25,000 |
| 28 Jan 2016 |
EUR |
0.9975 |
0.9975 |
0.9675 |
0.9675 |
0.9675 |
-0.005 (-0.51%)
|
5,000 |
| 27 Jan 2016 |
EUR |
0.9675 |
0.985 |
0.96 |
0.9725 |
0.9725 |
-0.007 (-0.77%)
|
78,287 |
| 26 Jan 2016 |
EUR |
0.99 |
0.99 |
0.97 |
0.98 |
0.98 |
-0.015 (-1.51%)
|
166,546 |
| 25 Jan 2016 |
EUR |
0.995 |
1.0031 |
0.995 |
0.995 |
0.995 |
+0.005 (+0.51%)
|
31,419 |
| 22 Jan 2016 |
EUR |
0.995 |
1.0119 |
0.99 |
0.99 |
0.99 |
0.0 (0.0%)
|
86,959 |
| 21 Jan 2016 |
EUR |
0.99 |
1.0088 |
0.99 |
0.99 |
0.99 |
-0.005 (-0.50%)
|
12,041 |
| 20 Jan 2016 |
EUR |
1 |
1 |
0.98 |
0.995 |
0.995 |
-0.015 (-1.49%)
|
121,367 |
| 19 Jan 2016 |
EUR |
1.0175 |
1.0344 |
1.01 |
1.01 |
1.01 |
-0.01 (-0.98%)
|
46,270 |
