CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
EUR |
1.03 |
1.035 |
1.02 |
1.02 |
1.02 |
-0.01 (-0.97%)
|
15,647 |
| 15 Jan 2016 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.018 (+1.73%)
|
50,000 |
| 14 Jan 2016 |
EUR |
1.02 |
1.02 |
1.01 |
1.0125 |
1.0125 |
-0.016 (-1.58%)
|
29,976 |
| 13 Jan 2016 |
EUR |
1.0175 |
1.035 |
1.0175 |
1.0288 |
1.0288 |
+0.009 (+0.86%)
|
11,700 |
| 12 Jan 2016 |
EUR |
1.0125 |
1.02 |
1.0125 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
6,000 |
| 11 Jan 2016 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.007 (+0.74%)
|
0 |
| 8 Jan 2016 |
EUR |
1.0228 |
1.0228 |
1.0175 |
1.0175 |
1.0175 |
+0.007 (+0.74%)
|
9,800 |
| 7 Jan 2016 |
EUR |
1.025 |
1.0356 |
1.01 |
1.01 |
1.01 |
-0.022 (-2.18%)
|
63,658 |
| 6 Jan 2016 |
EUR |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
+0.003 (+0.24%)
|
0 |
| 5 Jan 2016 |
EUR |
1.02 |
1.03 |
1.02 |
1.03 |
1.03 |
0.0 (0.0%)
|
62,305 |
| 4 Jan 2016 |
EUR |
1.037 |
1.037 |
1.03 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
4,780 |
| 31 Dec 2015 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.005 (-0.49%)
|
0 |
| 30 Dec 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.007 (+0.73%)
|
0 |
| 29 Dec 2015 |
EUR |
1.0325 |
1.0375 |
1.0225 |
1.0225 |
1.0225 |
-0.001 (-0.12%)
|
26,131 |
| 24 Dec 2015 |
EUR |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
-0.006 (-0.61%)
|
0 |
| 23 Dec 2015 |
EUR |
1.0225 |
1.0353 |
1.0225 |
1.03 |
1.03 |
+0.001 (+0.12%)
|
198,818 |
| 22 Dec 2015 |
EUR |
1.0175 |
1.0288 |
1.0149 |
1.0288 |
1.0288 |
+0.019 (+1.86%)
|
106,860 |
| 21 Dec 2015 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
-0.014 (-1.34%)
|
0 |
| 18 Dec 2015 |
EUR |
1.02 |
1.0237 |
1.02 |
1.0237 |
1.0237 |
0.0 (0.0%)
|
16,000 |
| 17 Dec 2015 |
EUR |
1.0334 |
1.0334 |
1.0237 |
1.0237 |
1.0237 |
+0.004 (+0.36%)
|
9,700 |
| 16 Dec 2015 |
EUR |
1.033 |
1.0353 |
1.02 |
1.02 |
1.02 |
-0.009 (-0.86%)
|
66,007 |
| 15 Dec 2015 |
EUR |
1.0225 |
1.0367 |
1.02 |
1.0288 |
1.0288 |
-0.009 (-0.84%)
|
99,016 |
| 14 Dec 2015 |
EUR |
1.0462 |
1.0462 |
1.0375 |
1.0375 |
1.0375 |
0.0 (0.0%)
|
21,700 |
| 11 Dec 2015 |
EUR |
1.0462 |
1.0462 |
1.0375 |
1.0375 |
1.0375 |
+0.004 (+0.37%)
|
15,000 |
| 10 Dec 2015 |
EUR |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
-0.005 (-0.49%)
|
0 |
| 9 Dec 2015 |
EUR |
1.047 |
1.047 |
1.0388 |
1.0388 |
1.0388 |
+0.01 (+0.97%)
|
26,800 |
| 8 Dec 2015 |
EUR |
1.03 |
1.0397 |
1.0288 |
1.0288 |
1.0288 |
-0.001 (-0.12%)
|
18,733 |
| 7 Dec 2015 |
EUR |
1.0325 |
1.0325 |
1.03 |
1.03 |
1.03 |
-0.004 (-0.36%)
|
90,266 |
| 4 Dec 2015 |
EUR |
1.045 |
1.045 |
1.0288 |
1.0337 |
1.0337 |
+0.011 (+1.10%)
|
34,350 |
| 3 Dec 2015 |
EUR |
1.0225 |
1.035 |
1.02 |
1.0225 |
1.0225 |
-0.003 (-0.24%)
|
54,181 |
