CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2015 |
EUR |
1.0425 |
1.0425 |
1.0225 |
1.025 |
1.025 |
-0.024 (-2.27%)
|
78,992 |
| 1 Dec 2015 |
EUR |
1.0425 |
1.0488 |
1.0425 |
1.0488 |
1.0488 |
+0.004 (+0.36%)
|
24,000 |
| 30 Nov 2015 |
EUR |
1.045 |
1.045 |
1.045 |
1.045 |
1.045 |
-0.001 (-0.11%)
|
0 |
| 27 Nov 2015 |
EUR |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
+0.003 (+0.24%)
|
0 |
| 26 Nov 2015 |
EUR |
1.0425 |
1.05 |
1.0425 |
1.0437 |
1.0437 |
+0.009 (+0.84%)
|
110,518 |
| 25 Nov 2015 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.005 (-0.48%)
|
17,401 |
| 24 Nov 2015 |
EUR |
1.035 |
1.0449 |
1.035 |
1.04 |
1.04 |
+0.004 (+0.37%)
|
31,796 |
| 23 Nov 2015 |
EUR |
1.05 |
1.0537 |
1.035 |
1.0362 |
1.0362 |
0.0 (0.0%)
|
139,762 |
| 20 Nov 2015 |
EUR |
1.0505 |
1.0505 |
1.0362 |
1.0362 |
1.0362 |
-0.006 (-0.60%)
|
9,500 |
| 19 Nov 2015 |
EUR |
1.0575 |
1.06 |
1.035 |
1.0425 |
1.0425 |
-0.001 (-0.11%)
|
72,622 |
| 18 Nov 2015 |
EUR |
1.045 |
1.0515 |
1.035 |
1.0437 |
1.0437 |
+0.01 (+0.97%)
|
51,722 |
| 17 Nov 2015 |
EUR |
1.0425 |
1.0575 |
1.0337 |
1.0337 |
1.0337 |
-0.011 (-1.08%)
|
105,074 |
| 16 Nov 2015 |
EUR |
1.045 |
1.055 |
1.045 |
1.045 |
1.045 |
+0.005 (+0.48%)
|
94,605 |
| 13 Nov 2015 |
EUR |
1.055 |
1.055 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
8,500 |
| 12 Nov 2015 |
EUR |
1.055 |
1.055 |
1.04 |
1.04 |
1.04 |
+0.011 (+1.09%)
|
14,500 |
| 11 Nov 2015 |
EUR |
1.0475 |
1.0475 |
1.0253 |
1.0288 |
1.0288 |
+0.006 (+0.62%)
|
32,300 |
| 10 Nov 2015 |
EUR |
1.02 |
1.0284 |
1.02 |
1.0225 |
1.0225 |
-0.014 (-1.32%)
|
385,000 |
| 9 Nov 2015 |
EUR |
1.05 |
1.05 |
1.0362 |
1.0362 |
1.0362 |
-0.005 (-0.49%)
|
25,000 |
| 6 Nov 2015 |
EUR |
1.0575 |
1.0575 |
1.0413 |
1.0413 |
1.0413 |
+0.003 (+0.24%)
|
39,000 |
| 5 Nov 2015 |
EUR |
1.05 |
1.05 |
1.0388 |
1.0388 |
1.0388 |
+0.004 (+0.37%)
|
20,070 |
| 4 Nov 2015 |
EUR |
1.035 |
1.055 |
1.0325 |
1.035 |
1.035 |
-0.005 (-0.48%)
|
52,526 |
| 3 Nov 2015 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
0 |
| 2 Nov 2015 |
EUR |
1.05 |
1.05 |
1.0309 |
1.04 |
1.04 |
-0.01 (-0.95%)
|
123,899 |
| 30 Oct 2015 |
EUR |
1.04 |
1.06 |
1.035 |
1.05 |
1.05 |
+0.009 (+0.84%)
|
111,723 |
| 29 Oct 2015 |
EUR |
1.03 |
1.0575 |
1.03 |
1.0413 |
1.0413 |
+0.001 (+0.13%)
|
196,198 |
| 28 Oct 2015 |
EUR |
1.0575 |
1.0575 |
1.04 |
1.04 |
1.04 |
-0.003 (-0.24%)
|
21,000 |
| 27 Oct 2015 |
EUR |
1.0494 |
1.0494 |
1.0425 |
1.0425 |
1.0425 |
+0.003 (+0.24%)
|
8,125 |
| 26 Oct 2015 |
EUR |
1.0575 |
1.0575 |
1.04 |
1.04 |
1.04 |
+0.013 (+1.22%)
|
29,000 |
| 23 Oct 2015 |
EUR |
1.0413 |
1.0413 |
1.0275 |
1.0275 |
1.0275 |
-0.004 (-0.36%)
|
17,500 |
| 22 Oct 2015 |
EUR |
1.0469 |
1.0469 |
1.0312 |
1.0312 |
1.0312 |
0.0 (0.0%)
|
14,200 |
