CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2015 |
EUR |
1.0375 |
1.0375 |
1.0312 |
1.0312 |
1.0312 |
+0.002 (+0.23%)
|
12,000 |
20 Oct 2015 |
EUR |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
EUR |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
0.0 (0.0%)
|
0 |
16 Oct 2015 |
EUR |
1.03 |
1.03 |
1.0288 |
1.0288 |
1.0288 |
-0.004 (-0.36%)
|
50,000 |
15 Oct 2015 |
EUR |
1.0375 |
1.0375 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
2,600 |
14 Oct 2015 |
EUR |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
-0.013 (-1.20%)
|
0 |
13 Oct 2015 |
EUR |
1.035 |
1.0519 |
1.035 |
1.045 |
1.045 |
+0.007 (+0.72%)
|
27,376 |
12 Oct 2015 |
EUR |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
+0.003 (+0.24%)
|
0 |
9 Oct 2015 |
EUR |
1.03 |
1.0413 |
1.03 |
1.035 |
1.035 |
-0.001 (-0.12%)
|
53,778 |
8 Oct 2015 |
EUR |
1.04 |
1.04 |
1.0362 |
1.0362 |
1.0362 |
+0.003 (+0.24%)
|
58,332 |
7 Oct 2015 |
EUR |
1.0375 |
1.0375 |
1.0337 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
2,343 |
6 Oct 2015 |
EUR |
1.0275 |
1.04 |
1.0275 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
18,700 |
5 Oct 2015 |
EUR |
1.028 |
1.0394 |
1.028 |
1.0337 |
1.0337 |
-0.008 (-0.73%)
|
28,875 |
2 Oct 2015 |
EUR |
1.0375 |
1.0413 |
1.035 |
1.0413 |
1.0413 |
+0.003 (+0.24%)
|
100,855 |
1 Oct 2015 |
EUR |
1.0375 |
1.0388 |
1.0375 |
1.0388 |
1.0388 |
+0.005 (+0.49%)
|
181,631 |
30 Sep 2015 |
EUR |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
-0.003 (-0.24%)
|
0 |
29 Sep 2015 |
EUR |
1.035 |
1.0362 |
1.035 |
1.0362 |
1.0362 |
-0.004 (-0.37%)
|
161,384 |
28 Sep 2015 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.005 (+0.48%)
|
0 |
25 Sep 2015 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.015 (-1.43%)
|
0 |
24 Sep 2015 |
EUR |
1.045 |
1.05 |
1.035 |
1.05 |
1.05 |
+0.011 (+1.08%)
|
147,004 |
23 Sep 2015 |
EUR |
1.0388 |
1.0388 |
1.0388 |
1.0388 |
1.0388 |
+0.004 (+0.37%)
|
0 |
22 Sep 2015 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.003 (-0.24%)
|
0 |
21 Sep 2015 |
EUR |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
+0.003 (+0.24%)
|
0 |
18 Sep 2015 |
EUR |
1.0413 |
1.0413 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
19,600 |
17 Sep 2015 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
EUR |
1.04 |
1.04 |
1.035 |
1.035 |
1.035 |
+0.001 (+0.13%)
|
6,550 |
15 Sep 2015 |
EUR |
1.0394 |
1.0394 |
1.0337 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
9,600 |
14 Sep 2015 |
EUR |
1.0394 |
1.0425 |
1.0337 |
1.0337 |
1.0337 |
+0.001 (+0.12%)
|
60,210 |
11 Sep 2015 |
EUR |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
-0.001 (-0.12%)
|
0 |
10 Sep 2015 |
EUR |
1.0394 |
1.0394 |
1.0337 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
9,600 |