CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2015 |
EUR |
1.0394 |
1.0394 |
1.0337 |
1.0337 |
1.0337 |
+0.004 (+0.36%)
|
20,000 |
8 Sep 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
0 |
7 Sep 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.001 (+0.12%)
|
0 |
4 Sep 2015 |
EUR |
1.0225 |
1.0288 |
1.02 |
1.0288 |
1.0288 |
-0.002 (-0.23%)
|
10,000 |
3 Sep 2015 |
EUR |
1.0337 |
1.0337 |
1.0312 |
1.0312 |
1.0312 |
+0.006 (+0.60%)
|
6,780 |
2 Sep 2015 |
EUR |
1.025 |
1.0312 |
1.025 |
1.025 |
1.025 |
+0.001 (+0.13%)
|
36,444 |
1 Sep 2015 |
EUR |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
-0.004 (-0.37%)
|
0 |
28 Aug 2015 |
EUR |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
-0.003 (-0.24%)
|
0 |
27 Aug 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
0 |
26 Aug 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
+0.001 (+0.12%)
|
2,000 |
25 Aug 2015 |
EUR |
1.0441 |
1.0441 |
1.0288 |
1.0288 |
1.0288 |
0.0 (0.0%)
|
4,700 |
24 Aug 2015 |
EUR |
1.0075 |
1.0475 |
1.0075 |
1.0288 |
1.0288 |
-0.001 (-0.12%)
|
67,294 |
21 Aug 2015 |
EUR |
1.03 |
1.0317 |
1.03 |
1.03 |
1.03 |
-0.003 (-0.24%)
|
19,990 |
20 Aug 2015 |
EUR |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
-0.003 (-0.24%)
|
0 |
19 Aug 2015 |
EUR |
1.0278 |
1.035 |
1.0278 |
1.035 |
1.035 |
+0.006 (+0.60%)
|
9,500 |
18 Aug 2015 |
EUR |
1.0446 |
1.045 |
1.0288 |
1.0288 |
1.0288 |
-0.016 (-1.55%)
|
14,300 |
17 Aug 2015 |
EUR |
1.0475 |
1.0475 |
1.0425 |
1.045 |
1.045 |
+0.014 (+1.34%)
|
45,192 |
14 Aug 2015 |
EUR |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
-0.016 (-1.56%)
|
0 |
13 Aug 2015 |
EUR |
1.0475 |
1.0475 |
1.044 |
1.0475 |
1.0475 |
+0.024 (+2.32%)
|
17,762 |
12 Aug 2015 |
EUR |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
-0.001 (-0.13%)
|
0 |
11 Aug 2015 |
EUR |
1.039 |
1.039 |
1.025 |
1.025 |
1.025 |
-0.003 (-0.24%)
|
19,500 |
10 Aug 2015 |
EUR |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
+0.006 (+0.62%)
|
0 |
7 Aug 2015 |
EUR |
1.0225 |
1.04 |
1.0212 |
1.0212 |
1.0212 |
-0.004 (-0.37%)
|
15,000 |
6 Aug 2015 |
EUR |
1.0225 |
1.025 |
1.0223 |
1.025 |
1.025 |
+0.013 (+1.23%)
|
112,439 |
5 Aug 2015 |
EUR |
1.0223 |
1.0223 |
1.0125 |
1.0125 |
1.0125 |
-0.013 (-1.22%)
|
14,500 |
4 Aug 2015 |
EUR |
1.0225 |
1.025 |
1.0225 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
43,574 |
3 Aug 2015 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
+0.003 (+0.25%)
|
0 |
31 Jul 2015 |
EUR |
1.0193 |
1.0193 |
1.0125 |
1.0125 |
1.0125 |
-0.003 (-0.25%)
|
15,000 |
30 Jul 2015 |
EUR |
1.0057 |
1.015 |
1.0057 |
1.015 |
1.015 |
-0.01 (-0.98%)
|
15,100 |
29 Jul 2015 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
50,936 |