CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
-0.004 (-0.37%)
|
0 |
| 27 Jul 2015 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
+0.005 (+0.50%)
|
0 |
| 24 Jul 2015 |
EUR |
1.0175 |
1.02 |
1.0137 |
1.0137 |
1.0137 |
-0.003 (-0.26%)
|
90,518 |
| 23 Jul 2015 |
EUR |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0 (0.0%)
|
0 |
| 22 Jul 2015 |
EUR |
1.0225 |
1.0225 |
1.0163 |
1.0163 |
1.0163 |
+0.003 (+0.26%)
|
30,010 |
| 21 Jul 2015 |
EUR |
1.02 |
1.02 |
1.0137 |
1.0137 |
1.0137 |
-0.003 (-0.26%)
|
10,800 |
| 20 Jul 2015 |
EUR |
1.005 |
1.0225 |
1.005 |
1.0163 |
1.0163 |
+0.005 (+0.50%)
|
108,700 |
| 17 Jul 2015 |
EUR |
1.01 |
1.0137 |
1 |
1.0112 |
1.0112 |
-0.004 (-0.37%)
|
254,764 |
| 16 Jul 2015 |
EUR |
1.015 |
1.0175 |
1.0125 |
1.015 |
1.015 |
-0.003 (-0.25%)
|
127,396 |
| 15 Jul 2015 |
EUR |
1.0234 |
1.0234 |
1.0175 |
1.0175 |
1.0175 |
-0.005 (-0.49%)
|
18,000 |
| 14 Jul 2015 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
-0.011 (-1.08%)
|
754 |
| 13 Jul 2015 |
EUR |
1.0385 |
1.04 |
1.0337 |
1.0337 |
1.0337 |
+0.004 (+0.36%)
|
30,250 |
| 10 Jul 2015 |
EUR |
1.0225 |
1.03 |
1.02 |
1.03 |
1.03 |
+0.01 (+0.98%)
|
58,181 |
| 9 Jul 2015 |
EUR |
1.03 |
1.03 |
1.02 |
1.02 |
1.02 |
-0.015 (-1.45%)
|
117,743 |
| 8 Jul 2015 |
EUR |
1.035 |
1.038 |
1.035 |
1.035 |
1.035 |
-0.005 (-0.48%)
|
8,987 |
| 7 Jul 2015 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
0 |
| 6 Jul 2015 |
EUR |
1.04 |
1.0437 |
1.035 |
1.04 |
1.04 |
0.0 (0.0%)
|
49,533 |
| 3 Jul 2015 |
EUR |
1.04 |
1.044 |
1.04 |
1.04 |
1.04 |
-0.004 (-0.35%)
|
33,000 |
| 2 Jul 2015 |
EUR |
1.0475 |
1.0475 |
1.0437 |
1.0437 |
1.0437 |
0.0 (0.0%)
|
6,380 |
| 1 Jul 2015 |
EUR |
1.0475 |
1.0475 |
1.0437 |
1.0437 |
1.0437 |
-0.001 (-0.12%)
|
43,020 |
| 30 Jun 2015 |
EUR |
1.0475 |
1.0499 |
1.045 |
1.045 |
1.045 |
-0.005 (-0.48%)
|
105,100 |
| 29 Jun 2015 |
EUR |
1.0475 |
1.05 |
1.03 |
1.05 |
1.05 |
+0.003 (+0.24%)
|
257,522 |
| 26 Jun 2015 |
EUR |
1.05 |
1.05 |
1.0475 |
1.0475 |
1.0475 |
+0.003 (+0.24%)
|
38,100 |
| 25 Jun 2015 |
EUR |
1.045 |
1.045 |
1.045 |
1.045 |
1.045 |
0.0 (0.0%)
|
11,531 |
| 24 Jun 2015 |
EUR |
1.045 |
1.045 |
1.045 |
1.045 |
1.045 |
-0.003 (-0.24%)
|
0 |
| 23 Jun 2015 |
EUR |
1.05 |
1.05 |
1.0475 |
1.0475 |
1.0475 |
-0.003 (-0.24%)
|
19,515 |
| 22 Jun 2015 |
EUR |
1.05 |
1.05 |
1.0496 |
1.05 |
1.05 |
-0.005 (-0.47%)
|
28,823 |
| 19 Jun 2015 |
EUR |
1.055 |
1.0575 |
1.0548 |
1.055 |
1.055 |
-0.003 (-0.24%)
|
59,807 |
| 18 Jun 2015 |
EUR |
1.055 |
1.0575 |
1.055 |
1.0575 |
1.0575 |
0.0 (0.0%)
|
59,306 |
| 17 Jun 2015 |
EUR |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
+0.005 (+0.48%)
|
5,729 |
