CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2015 |
EUR |
1.0525 |
1.0562 |
1.0525 |
1.0525 |
1.0525 |
+0.003 (+0.24%)
|
58,100 |
15 Jun 2015 |
EUR |
1.0525 |
1.0543 |
1.05 |
1.05 |
1.05 |
-0.005 (-0.47%)
|
11,800 |
12 Jun 2015 |
EUR |
1.055 |
1.0573 |
1.0543 |
1.055 |
1.055 |
0.0 (0.0%)
|
26,539 |
11 Jun 2015 |
EUR |
1.0543 |
1.055 |
1.0543 |
1.055 |
1.055 |
+0.003 (+0.24%)
|
17,000 |
10 Jun 2015 |
EUR |
1.0525 |
1.0525 |
1.0506 |
1.0525 |
1.0525 |
+0.001 (+0.11%)
|
167,479 |
9 Jun 2015 |
EUR |
1.05 |
1.0513 |
1.05 |
1.0513 |
1.0513 |
-0.001 (-0.11%)
|
0 |
8 Jun 2015 |
EUR |
1.0525 |
1.055 |
1.05 |
1.0525 |
1.0525 |
+0.003 (+0.24%)
|
0 |
5 Jun 2015 |
EUR |
1.0469 |
1.0537 |
1.0469 |
1.05 |
1.05 |
-0.001 (-0.12%)
|
24,000 |
4 Jun 2015 |
EUR |
1.0517 |
1.0517 |
1.0488 |
1.0513 |
1.0513 |
+0.001 (+0.12%)
|
42,475 |
3 Jun 2015 |
EUR |
1.0525 |
1.0544 |
1.05 |
1.05 |
1.05 |
-0.003 (-0.24%)
|
40,273 |
2 Jun 2015 |
EUR |
1.0575 |
1.06 |
1.0525 |
1.0525 |
1.0525 |
-0.003 (-0.24%)
|
27,700 |
1 Jun 2015 |
EUR |
1.0525 |
1.055 |
1.0525 |
1.055 |
1.055 |
+0.004 (+0.35%)
|
29,120 |
29 May 2015 |
EUR |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
+0.001 (+0.12%)
|
0 |
28 May 2015 |
EUR |
1.0562 |
1.0565 |
1.05 |
1.05 |
1.05 |
+0.006 (+0.60%)
|
25,500 |
27 May 2015 |
EUR |
1.0437 |
1.0437 |
1.0437 |
1.0437 |
1.0437 |
-0.004 (-0.36%)
|
0 |
26 May 2015 |
EUR |
1.055 |
1.0575 |
1.0475 |
1.0475 |
1.0475 |
+0.007 (+0.72%)
|
67,710 |
22 May 2015 |
EUR |
1.045 |
1.0541 |
1.0325 |
1.04 |
1.04 |
-0.015 (-1.42%)
|
1,657,080 |
21 May 2015 |
EUR |
1.0525 |
1.055 |
1.0525 |
1.055 |
1.055 |
+0.007 (+0.72%)
|
45,243 |
20 May 2015 |
EUR |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
-0.005 (-0.48%)
|
0 |
19 May 2015 |
EUR |
1.055 |
1.055 |
1.0525 |
1.0525 |
1.0525 |
+0.004 (+0.35%)
|
19,500 |
18 May 2015 |
EUR |
1.0535 |
1.0535 |
1.0488 |
1.0488 |
1.0488 |
-0.004 (-0.35%)
|
26,955 |
15 May 2015 |
EUR |
1.055 |
1.055 |
1.0525 |
1.0525 |
1.0525 |
+0.003 (+0.24%)
|
11,397 |
14 May 2015 |
EUR |
1.0535 |
1.054 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
34,820 |
13 May 2015 |
EUR |
1.0535 |
1.0537 |
1.05 |
1.05 |
1.05 |
-0.001 (-0.12%)
|
22,000 |
12 May 2015 |
EUR |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
-0.004 (-0.35%)
|
0 |
11 May 2015 |
EUR |
1.055 |
1.055 |
1.0528 |
1.055 |
1.055 |
0.0 (0.0%)
|
27,550 |
8 May 2015 |
EUR |
1.0525 |
1.055 |
1.0525 |
1.055 |
1.055 |
+0.009 (+0.84%)
|
133,336 |
7 May 2015 |
EUR |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
-0.001 (-0.12%)
|
0 |
6 May 2015 |
EUR |
1.055 |
1.055 |
1.0475 |
1.0475 |
1.0475 |
-0.001 (-0.12%)
|
10,109 |
5 May 2015 |
EUR |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
0 |