CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
EUR |
0.95 |
0.95 |
0.92 |
0.93 |
0.93 |
-0.005 (-0.53%)
|
15,000 |
15 Nov 2023 |
EUR |
0.92 |
0.935 |
0.92 |
0.935 |
0.935 |
0.0 (0.0%)
|
2,842 |
14 Nov 2023 |
EUR |
0.945 |
0.945 |
0.92 |
0.935 |
0.935 |
+0.007 (+0.81%)
|
64,173 |
13 Nov 2023 |
EUR |
0.93 |
0.95 |
0.9275 |
0.9275 |
0.9275 |
+0.003 (+0.27%)
|
8,796 |
10 Nov 2023 |
EUR |
0.95 |
0.95 |
0.925 |
0.925 |
0.925 |
-0.003 (-0.27%)
|
15 |
9 Nov 2023 |
EUR |
0.92 |
0.9275 |
0.92 |
0.9275 |
0.9275 |
+0.005 (+0.54%)
|
8,801 |
8 Nov 2023 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
+0.005 (+0.54%)
|
0 |
7 Nov 2023 |
EUR |
0.93 |
0.93 |
0.9087 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
77,800 |
6 Nov 2023 |
EUR |
0.925 |
0.925 |
0.9087 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
61,185 |
3 Nov 2023 |
EUR |
0.93 |
0.93 |
0.9087 |
0.9175 |
0.9175 |
+0.003 (+0.27%)
|
3,000 |
2 Nov 2023 |
EUR |
0.9 |
0.915 |
0.9 |
0.915 |
0.915 |
0.0 (0.0%)
|
15,491 |
1 Nov 2023 |
EUR |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
-0.003 (-0.27%)
|
0 |
31 Oct 2023 |
EUR |
0.905 |
0.9175 |
0.9022 |
0.9175 |
0.9175 |
+0.007 (+0.82%)
|
19,946 |
30 Oct 2023 |
EUR |
0.93 |
0.93 |
0.91 |
0.91 |
0.91 |
-0.007 (-0.82%)
|
115 |
27 Oct 2023 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
EUR |
0.9087 |
0.9175 |
0.9087 |
0.9175 |
0.9175 |
-0.003 (-0.27%)
|
10,600 |
25 Oct 2023 |
EUR |
0.91 |
0.92 |
0.91 |
0.92 |
0.92 |
0.0 (0.0%)
|
28,800 |
24 Oct 2023 |
EUR |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
+0.003 (+0.27%)
|
0 |
23 Oct 2023 |
EUR |
0.93 |
0.93 |
0.9175 |
0.9175 |
0.9175 |
-0.005 (-0.54%)
|
9,000 |
20 Oct 2023 |
EUR |
0.93 |
0.935 |
0.9225 |
0.9225 |
0.9225 |
0.0 (0.0%)
|
4,445 |
19 Oct 2023 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
+0.007 (+0.82%)
|
0 |
17 Oct 2023 |
EUR |
0.9 |
0.915 |
0.9 |
0.915 |
0.915 |
+0.003 (+0.27%)
|
24,499 |
16 Oct 2023 |
EUR |
0.89 |
0.9222 |
0.89 |
0.9125 |
0.9125 |
-0.005 (-0.54%)
|
83,483 |
13 Oct 2023 |
EUR |
0.92 |
0.92 |
0.895 |
0.9175 |
0.9175 |
+0.01 (+1.10%)
|
139,890 |
12 Oct 2023 |
EUR |
0.935 |
0.935 |
0.895 |
0.9075 |
0.9075 |
-0.022 (-2.42%)
|
251,084 |
11 Oct 2023 |
EUR |
0.92 |
0.93 |
0.92 |
0.93 |
0.93 |
+0.007 (+0.81%)
|
148,991 |
10 Oct 2023 |
EUR |
0.9215 |
0.9225 |
0.92 |
0.9225 |
0.9225 |
+0.007 (+0.82%)
|
279,472 |
9 Oct 2023 |
EUR |
0.905 |
0.915 |
0.905 |
0.915 |
0.915 |
+0.003 (+0.27%)
|
84,000 |
6 Oct 2023 |
EUR |
0.8932 |
0.9125 |
0.8932 |
0.9125 |
0.9125 |
0.0 (0.0%)
|
100,000 |