CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2015 |
EUR |
1.055 |
1.055 |
1.0488 |
1.0488 |
1.0488 |
0.0 (0.0%)
|
24,250 |
| 30 Apr 2015 |
EUR |
1.055 |
1.055 |
1.0488 |
1.0488 |
1.0488 |
-0.003 (-0.24%)
|
38,200 |
| 29 Apr 2015 |
EUR |
1.05 |
1.0525 |
1.05 |
1.0513 |
1.0513 |
+0.001 (+0.12%)
|
12,409 |
| 28 Apr 2015 |
EUR |
1.05 |
1.0525 |
1.05 |
1.05 |
1.05 |
+0.005 (+0.48%)
|
45,422 |
| 27 Apr 2015 |
EUR |
1.05 |
1.05 |
1.045 |
1.045 |
1.045 |
-0.003 (-0.24%)
|
11,000 |
| 24 Apr 2015 |
EUR |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
-0.003 (-0.24%)
|
151,040 |
| 23 Apr 2015 |
EUR |
1.0475 |
1.05 |
1.0475 |
1.05 |
1.05 |
+0.006 (+0.60%)
|
26,540 |
| 22 Apr 2015 |
EUR |
1.0475 |
1.0475 |
1.0437 |
1.0437 |
1.0437 |
-0.001 (-0.12%)
|
7,600 |
| 21 Apr 2015 |
EUR |
1.0475 |
1.05 |
1.045 |
1.045 |
1.045 |
+0.005 (+0.48%)
|
211,050 |
| 20 Apr 2015 |
EUR |
1.045 |
1.045 |
1.04 |
1.04 |
1.04 |
-0.005 (-0.48%)
|
350,000 |
| 17 Apr 2015 |
EUR |
1.0425 |
1.045 |
1.0425 |
1.045 |
1.045 |
0.0 (0.0%)
|
126,192 |
| 16 Apr 2015 |
EUR |
1.0375 |
1.045 |
1.0375 |
1.045 |
1.045 |
+0.006 (+0.60%)
|
460,662 |
| 15 Apr 2015 |
EUR |
1.04 |
1.04 |
1.0325 |
1.0388 |
1.0388 |
-0.004 (-0.35%)
|
127,586 |
| 14 Apr 2015 |
EUR |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
26,398 |
| 13 Apr 2015 |
EUR |
1.04 |
1.0425 |
1.04 |
1.0425 |
1.0425 |
-0.003 (-0.24%)
|
24,258 |
| 10 Apr 2015 |
EUR |
1.0425 |
1.045 |
1.0425 |
1.045 |
1.045 |
0.0 (0.0%)
|
33,048 |
| 9 Apr 2015 |
EUR |
1.0425 |
1.045 |
1.0425 |
1.045 |
1.045 |
0.0 (0.0%)
|
74,934 |
| 8 Apr 2015 |
EUR |
1.0425 |
1.045 |
1.0425 |
1.045 |
1.045 |
+0.006 (+0.60%)
|
34,298 |
| 7 Apr 2015 |
EUR |
1.04 |
1.045 |
1.0388 |
1.0388 |
1.0388 |
-0.001 (-0.12%)
|
88,700 |
| 2 Apr 2015 |
EUR |
1.0375 |
1.04 |
1.0375 |
1.04 |
1.04 |
0.0 (0.0%)
|
18,842 |
| 1 Apr 2015 |
EUR |
1.0375 |
1.04 |
1.035 |
1.04 |
1.04 |
+0.006 (+0.61%)
|
117,903 |
| 31 Mar 2015 |
EUR |
1.0375 |
1.0375 |
1.0337 |
1.0337 |
1.0337 |
0.0 (0.0%)
|
9,550 |
| 30 Mar 2015 |
EUR |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
+0.005 (+0.48%)
|
0 |
| 27 Mar 2015 |
EUR |
1.0333 |
1.0333 |
1.0288 |
1.0288 |
1.0288 |
-0.002 (-0.23%)
|
9,600 |
| 26 Mar 2015 |
EUR |
1.035 |
1.035 |
1.0312 |
1.0312 |
1.0312 |
+0.002 (+0.23%)
|
37,700 |
| 25 Mar 2015 |
EUR |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
-0.002 (-0.23%)
|
0 |
| 24 Mar 2015 |
EUR |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
1.0312 |
+0.004 (+0.36%)
|
0 |
| 23 Mar 2015 |
EUR |
1.0375 |
1.0375 |
1.0275 |
1.0275 |
1.0275 |
-0.007 (-0.72%)
|
51,683 |
| 20 Mar 2015 |
EUR |
1.03 |
1.035 |
1.03 |
1.035 |
1.035 |
+0.005 (+0.49%)
|
39,713 |
| 19 Mar 2015 |
EUR |
1.0275 |
1.03 |
1.0257 |
1.03 |
1.03 |
+0.005 (+0.49%)
|
91,316 |
