CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2015 |
EUR |
1.0286 |
1.03 |
1.025 |
1.025 |
1.025 |
+0.003 (+0.24%)
|
8,123 |
| 17 Mar 2015 |
EUR |
1.03 |
1.03 |
1.0225 |
1.0225 |
1.0225 |
-0.013 (-1.21%)
|
54,000 |
| 16 Mar 2015 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
+0.004 (+0.37%)
|
0 |
| 13 Mar 2015 |
EUR |
1.0353 |
1.0353 |
1.0312 |
1.0312 |
1.0312 |
+0.001 (+0.12%)
|
30,000 |
| 12 Mar 2015 |
EUR |
1.035 |
1.035 |
1.02 |
1.03 |
1.03 |
+0.01 (+0.98%)
|
51,434 |
| 11 Mar 2015 |
EUR |
1.025 |
1.035 |
1.02 |
1.02 |
1.02 |
-0.01 (-0.97%)
|
73,504 |
| 10 Mar 2015 |
EUR |
1.0357 |
1.0357 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
23,950 |
| 9 Mar 2015 |
EUR |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
0 |
| 6 Mar 2015 |
EUR |
1.0357 |
1.0357 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
24,150 |
| 5 Mar 2015 |
EUR |
1.022 |
1.0357 |
1.022 |
1.03 |
1.03 |
0.0 (0.0%)
|
33,455 |
| 4 Mar 2015 |
EUR |
1.02 |
1.03 |
1.02 |
1.03 |
1.03 |
+0.015 (+1.48%)
|
56,600 |
| 3 Mar 2015 |
EUR |
1.0175 |
1.0268 |
1.01 |
1.015 |
1.015 |
-0.011 (-1.10%)
|
127,172 |
| 2 Mar 2015 |
EUR |
1.04 |
1.04 |
1.0263 |
1.0263 |
1.0263 |
-0.006 (-0.60%)
|
44,178 |
| 27 Feb 2015 |
EUR |
1.0394 |
1.0394 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
10,500 |
| 26 Feb 2015 |
EUR |
1.03 |
1.0375 |
1.0263 |
1.0325 |
1.0325 |
+0.003 (+0.24%)
|
64,050 |
| 25 Feb 2015 |
EUR |
1.0175 |
1.0419 |
1.01 |
1.03 |
1.03 |
+0.001 (+0.12%)
|
110,240 |
| 24 Feb 2015 |
EUR |
1.02 |
1.0288 |
1.02 |
1.0288 |
1.0288 |
+0.001 (+0.13%)
|
50,000 |
| 23 Feb 2015 |
EUR |
1.0419 |
1.0419 |
1.018 |
1.0275 |
1.0275 |
-0.004 (-0.36%)
|
42,220 |
| 20 Feb 2015 |
EUR |
1.03 |
1.045 |
1.03 |
1.0312 |
1.0312 |
-0.008 (-0.73%)
|
118,077 |
| 19 Feb 2015 |
EUR |
1.0457 |
1.0457 |
1.03 |
1.0388 |
1.0388 |
0.0 (0.0%)
|
78,659 |
| 18 Feb 2015 |
EUR |
1.0388 |
1.0388 |
1.0388 |
1.0388 |
1.0388 |
-0.001 (-0.12%)
|
0 |
| 17 Feb 2015 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
+0.007 (+0.73%)
|
0 |
| 16 Feb 2015 |
EUR |
1.0497 |
1.0497 |
1.0325 |
1.0325 |
1.0325 |
-0.007 (-0.72%)
|
5,800 |
| 13 Feb 2015 |
EUR |
1.04 |
1.04 |
1.04 |
1.04 |
1.04 |
0.0 (0.0%)
|
6,669 |
| 12 Feb 2015 |
EUR |
1.0375 |
1.04 |
1.0375 |
1.04 |
1.04 |
+0.006 (+0.61%)
|
35,652 |
| 11 Feb 2015 |
EUR |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
1.0337 |
+0.001 (+0.12%)
|
0 |
| 10 Feb 2015 |
EUR |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
0 |
| 9 Feb 2015 |
EUR |
1.025 |
1.04 |
1.025 |
1.0325 |
1.0325 |
+0.006 (+0.60%)
|
82,950 |
| 6 Feb 2015 |
EUR |
1.0372 |
1.0375 |
1.0188 |
1.0263 |
1.0263 |
+0.006 (+0.62%)
|
55,700 |
| 5 Feb 2015 |
EUR |
1.015 |
1.02 |
1.015 |
1.02 |
1.02 |
-0.013 (-1.21%)
|
10,000 |
