CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
EUR |
0.8932 |
0.9125 |
0.8932 |
0.9125 |
0.9125 |
0.0 (0.0%)
|
100,000 |
| 5 Oct 2023 |
EUR |
0.8954 |
0.9299 |
0.8954 |
0.9125 |
0.9125 |
+0.022 (+2.53%)
|
24,905 |
| 4 Oct 2023 |
EUR |
0.9 |
0.9 |
0.89 |
0.89 |
0.89 |
-0.015 (-1.66%)
|
252,645 |
| 3 Oct 2023 |
EUR |
0.905 |
0.905 |
0.905 |
0.905 |
0.905 |
+0.007 (+0.84%)
|
0 |
| 2 Oct 2023 |
EUR |
0.895 |
0.8975 |
0.8908 |
0.8975 |
0.8975 |
-0.013 (-1.37%)
|
174,155 |
| 29 Sep 2023 |
EUR |
0.895 |
0.925 |
0.895 |
0.91 |
0.91 |
+0.01 (+1.11%)
|
300,100 |
| 28 Sep 2023 |
EUR |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
2,000 |
| 27 Sep 2023 |
EUR |
0.9 |
0.905 |
0.895 |
0.9 |
0.9 |
-0.013 (-1.37%)
|
230,885 |
| 26 Sep 2023 |
EUR |
0.905 |
0.9125 |
0.892 |
0.9125 |
0.9125 |
+0.018 (+1.96%)
|
55,200 |
| 25 Sep 2023 |
EUR |
0.905 |
0.9296 |
0.895 |
0.895 |
0.895 |
-0.003 (-0.28%)
|
13,940 |
| 22 Sep 2023 |
EUR |
0.91 |
0.91 |
0.8975 |
0.8975 |
0.8975 |
-0.02 (-2.18%)
|
100,500 |
| 21 Sep 2023 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
-0.005 (-0.54%)
|
0 |
| 20 Sep 2023 |
EUR |
0.915 |
0.9225 |
0.9 |
0.9225 |
0.9225 |
-0.003 (-0.27%)
|
23,770 |
| 19 Sep 2023 |
EUR |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
EUR |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
+0.007 (+0.82%)
|
0 |
| 15 Sep 2023 |
EUR |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
0.9175 |
+0.01 (+1.10%)
|
0 |
| 14 Sep 2023 |
EUR |
0.9093 |
0.9093 |
0.9075 |
0.9075 |
0.9075 |
+0.003 (+0.28%)
|
5,000 |
| 13 Sep 2023 |
EUR |
0.8948 |
0.9065 |
0.8948 |
0.905 |
0.905 |
-0.005 (-0.55%)
|
6,011 |
| 12 Sep 2023 |
EUR |
0.89 |
0.912 |
0.89 |
0.91 |
0.91 |
+0.007 (+0.83%)
|
13,515 |
| 11 Sep 2023 |
EUR |
0.895 |
0.9025 |
0.895 |
0.9025 |
0.9025 |
+0.02 (+2.27%)
|
45,023 |
| 8 Sep 2023 |
EUR |
0.8948 |
0.8948 |
0.8825 |
0.8825 |
0.8825 |
+0.003 (+0.28%)
|
5,600 |
| 7 Sep 2023 |
EUR |
0.8854 |
0.8854 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
70,000 |
| 6 Sep 2023 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
3,800 |
| 5 Sep 2023 |
EUR |
0.895 |
0.895 |
0.8655 |
0.88 |
0.88 |
0.0 (0.0%)
|
9,910 |
| 4 Sep 2023 |
EUR |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
0 |
| 1 Sep 2023 |
EUR |
0.89 |
0.89 |
0.8775 |
0.8775 |
0.8775 |
+0.007 (+0.86%)
|
1,380 |
| 31 Aug 2023 |
EUR |
0.8816 |
0.8816 |
0.87 |
0.87 |
0.87 |
-0.007 (-0.85%)
|
1,500 |
| 30 Aug 2023 |
EUR |
0.87 |
0.8775 |
0.87 |
0.8775 |
0.8775 |
-0.003 (-0.28%)
|
50,000 |
| 29 Aug 2023 |
EUR |
0.8519 |
0.88 |
0.8519 |
0.88 |
0.88 |
+0.003 (+0.28%)
|
24,517 |
| 25 Aug 2023 |
EUR |
0.8817 |
0.8817 |
0.8619 |
0.8775 |
0.8775 |
+0.003 (+0.29%)
|
47,331 |
