CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2013 |
EUR |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
+0.001 (+0.12%)
|
0 |
| 18 Nov 2013 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
| 15 Nov 2013 |
EUR |
1.025 |
1.025 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
12,500 |
| 14 Nov 2013 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
| 13 Nov 2013 |
EUR |
1.0175 |
1.02 |
1.0175 |
1.02 |
1.02 |
+0.004 (+0.36%)
|
39,405 |
| 12 Nov 2013 |
EUR |
1.0175 |
1.0175 |
1.0163 |
1.0163 |
1.0163 |
0.0 (0.0%)
|
300,000 |
| 11 Nov 2013 |
EUR |
1.0175 |
1.0175 |
1.0163 |
1.0163 |
1.0163 |
+0.003 (+0.26%)
|
160,595 |
| 8 Nov 2013 |
EUR |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0 (0.0%)
|
0 |
| 7 Nov 2013 |
EUR |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
-0.001 (-0.13%)
|
0 |
| 6 Nov 2013 |
EUR |
1.02 |
1.02 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
12,000 |
| 5 Nov 2013 |
EUR |
1.02 |
1.02 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
20,016 |
| 4 Nov 2013 |
EUR |
1.02 |
1.02 |
1.015 |
1.015 |
1.015 |
-0.006 (-0.61%)
|
12,000 |
| 1 Nov 2013 |
EUR |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0 (0.0%)
|
0 |
| 31 Oct 2013 |
EUR |
1.02 |
1.0212 |
1.02 |
1.0212 |
1.0212 |
+0.004 (+0.36%)
|
43,100 |
| 30 Oct 2013 |
EUR |
1.02 |
1.02 |
1.0153 |
1.0175 |
1.0175 |
-0.005 (-0.49%)
|
1,015,000 |
| 29 Oct 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
0 |
| 28 Oct 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
0 |
| 25 Oct 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
+0.005 (+0.49%)
|
0 |
| 24 Oct 2013 |
EUR |
1.02 |
1.02 |
1.0175 |
1.0175 |
1.0175 |
-0.005 (-0.49%)
|
40,000 |
| 23 Oct 2013 |
EUR |
1.03 |
1.03 |
1.0225 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
12,500 |
| 22 Oct 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0 (0.0%)
|
0 |
| 21 Oct 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
+0.003 (+0.25%)
|
0 |
| 18 Oct 2013 |
EUR |
1.025 |
1.025 |
1.0135 |
1.02 |
1.02 |
-0.005 (-0.49%)
|
2,025,000 |
| 17 Oct 2013 |
EUR |
1.02 |
1.03 |
1.02 |
1.025 |
1.025 |
+0.01 (+0.99%)
|
69,106 |
| 16 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 15 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 14 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 11 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 10 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 9 Oct 2013 |
EUR |
1.02 |
1.02 |
1.015 |
1.015 |
1.015 |
+0.001 (+0.13%)
|
10,000 |
