CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2013 |
EUR |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
-0.001 (-0.13%)
|
0 |
| 7 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 4 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 3 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 2 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 1 Oct 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
0.0 (0.0%)
|
0 |
| 30 Sep 2013 |
EUR |
1.015 |
1.0175 |
1.015 |
1.015 |
1.015 |
+0.001 (+0.13%)
|
192,302 |
| 27 Sep 2013 |
EUR |
1.015 |
1.0199 |
1.0095 |
1.0137 |
1.0137 |
-0.004 (-0.37%)
|
1,009,000 |
| 26 Sep 2013 |
EUR |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
+0.007 (+0.74%)
|
60,000 |
| 25 Sep 2013 |
EUR |
1.01 |
1.01 |
1.01 |
1.01 |
1.01 |
+0.005 (+0.50%)
|
0 |
| 24 Sep 2013 |
EUR |
1.01 |
1.01 |
1.005 |
1.005 |
1.005 |
0.0 (0.0%)
|
1,998 |
| 23 Sep 2013 |
EUR |
1.005 |
1.005 |
1.005 |
1.005 |
1.005 |
+0.003 (+0.25%)
|
0 |
| 20 Sep 2013 |
EUR |
1 |
1.01 |
1 |
1.0025 |
1.0025 |
+0.003 (+0.25%)
|
965,012 |
| 19 Sep 2013 |
EUR |
1.0175 |
1.0175 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
2,423,181 |
| 18 Sep 2013 |
EUR |
1 |
1.005 |
1 |
1.005 |
1.005 |
-0.005 (-0.50%)
|
215,000 |
| 17 Sep 2013 |
EUR |
1 |
1.01 |
1 |
1.01 |
1.01 |
+0.005 (+0.50%)
|
1,082,222 |
| 16 Sep 2013 |
EUR |
1.0025 |
1.005 |
1 |
1.005 |
1.005 |
+0.005 (+0.50%)
|
1,615,000 |
| 13 Sep 2013 |
EUR |
1.01 |
1.01 |
1 |
1 |
1 |
0.0 (0.0%)
|
1,628,672 |
| 12 Sep 2013 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.005 (-0.50%)
|
11,910 |
| 11 Sep 2013 |
EUR |
1.01 |
1.01 |
1.005 |
1.005 |
1.005 |
-0.004 (-0.38%)
|
6,000 |
| 10 Sep 2013 |
EUR |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
0.0 (0.0%)
|
0 |
| 9 Sep 2013 |
EUR |
1 |
1.01 |
1 |
1.0088 |
1.0088 |
-0.006 (-0.61%)
|
125,000 |
| 6 Sep 2013 |
EUR |
1.013 |
1.015 |
1 |
1.015 |
1.015 |
0.0 (0.0%)
|
811,763 |
| 5 Sep 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
-0.001 (-0.13%)
|
0 |
| 4 Sep 2013 |
EUR |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0 (0.0%)
|
0 |
| 3 Sep 2013 |
EUR |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
0.0 (0.0%)
|
0 |
| 2 Sep 2013 |
EUR |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
-0.001 (-0.12%)
|
0 |
| 30 Aug 2013 |
EUR |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
+0.003 (+0.25%)
|
0 |
| 29 Aug 2013 |
EUR |
1.015 |
1.015 |
1.015 |
1.015 |
1.015 |
+0.001 (+0.13%)
|
0 |
| 28 Aug 2013 |
EUR |
1.015 |
1.015 |
1.0137 |
1.0137 |
1.0137 |
0.0 (0.0%)
|
50,748 |
