CVC Income & Growth Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2013 |
EUR |
1.02 |
1.02 |
1.0188 |
1.0188 |
1.0188 |
0.0 (0.0%)
|
25,000 |
15 Aug 2013 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
0.0 (0.0%)
|
0 |
14 Aug 2013 |
EUR |
1.02 |
1.02 |
1.0188 |
1.0188 |
1.0188 |
0.0 (0.0%)
|
185,042 |
13 Aug 2013 |
EUR |
1.02 |
1.02 |
1.0188 |
1.0188 |
1.0188 |
-0.01 (-0.97%)
|
201,367 |
12 Aug 2013 |
EUR |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
1.0288 |
+0.003 (+0.24%)
|
0 |
9 Aug 2013 |
EUR |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
EUR |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
+0.001 (+0.13%)
|
0 |
7 Aug 2013 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.001 (+0.13%)
|
0 |
6 Aug 2013 |
EUR |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
+0.001 (+0.12%)
|
0 |
5 Aug 2013 |
EUR |
1.03 |
1.03 |
1.0225 |
1.0225 |
1.0225 |
+0.005 (+0.49%)
|
32,500 |
2 Aug 2013 |
EUR |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
EUR |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
-0.001 (-0.13%)
|
0 |
31 Jul 2013 |
EUR |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
1.0188 |
+0.003 (+0.25%)
|
0 |
30 Jul 2013 |
EUR |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
-0.001 (-0.12%)
|
0 |
29 Jul 2013 |
EUR |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
+0.003 (+0.25%)
|
0 |
26 Jul 2013 |
EUR |
1.01 |
1.015 |
1.01 |
1.015 |
1.015 |
-0.007 (-0.73%)
|
44,000 |
25 Jul 2013 |
EUR |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
+0.009 (+0.87%)
|
0 |
24 Jul 2013 |
EUR |
1.015 |
1.015 |
1.0125 |
1.0137 |
1.0137 |
+0.001 (+0.12%)
|
79,150 |
23 Jul 2013 |
EUR |
1.015 |
1.015 |
1.0125 |
1.0125 |
1.0125 |
-0.005 (-0.49%)
|
255,000 |
22 Jul 2013 |
EUR |
1.015 |
1.0175 |
1.015 |
1.0175 |
1.0175 |
+0.013 (+1.24%)
|
25,000 |
19 Jul 2013 |
EUR |
1.01 |
1.01 |
1.005 |
1.005 |
1.005 |
-0.003 (-0.25%)
|
25,000 |
18 Jul 2013 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
EUR |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
EUR |
1.0125 |
1.0125 |
1.0075 |
1.0075 |
1.0075 |
+0.003 (+0.25%)
|
38,000 |
11 Jul 2013 |
EUR |
1 |
1.005 |
1 |
1.005 |
1.005 |
+0.005 (+0.50%)
|
37,100,000 |
10 Jul 2013 |
EUR |
1 |
1 |
1 |
1 |
1 |
-0.001 (-0.12%)
|
0 |
9 Jul 2013 |
EUR |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
+0.001 (+0.12%)
|
0 |
8 Jul 2013 |
EUR |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
151,000 |