| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 376.74 | 381.86 | 369.23 | 371.51 | 371.51 | -7.09 (-1.87%) | 62,525 |
| 7 May 2024 | USD | 382.87 | 384.55 | 378.045 | 378.6 | 378.6 | -2.93 (-0.77%) | 32,399 |
| 6 May 2024 | USD | 382.07 | 385.5 | 379.3207 | 381.53 | 381.53 | +4.23 (+1.12%) | 24,687 |
| 3 May 2024 | USD | 379.93 | 389.07 | 376.47 | 377.3 | 377.3 | +5.28 (+1.42%) | 40,508 |
| 2 May 2024 | USD | 368.07 | 373.45 | 360.51 | 372.02 | 372.02 | +7.02 (+1.92%) | 58,189 |
| 1 May 2024 | USD | 365.77 | 377.09 | 363.78 | 365 | 365 | +0.79 (+0.22%) | 48,405 |
| 30 Apr 2024 | USD | 370.58 | 370.58 | 362.6 | 364.21 | 364.21 | -10.26 (-2.74%) | 56,196 |
| 29 Apr 2024 | USD | 375.84 | 378.63 | 370.92 | 374.47 | 374.47 | +1.86 (+0.50%) | 36,978 |
| 26 Apr 2024 | USD | 366 | 373.51 | 366 | 372.61 | 372.61 | +6.2 (+1.69%) | 28,318 |
| 25 Apr 2024 | USD | 362.01 | 367.26 | 356.03 | 366.41 | 366.41 | -0.09 (-0.02%) | 40,182 |
| 24 Apr 2024 | USD | 372.63 | 376.8 | 366.12 | 366.5 | 366.5 | -8.86 (-2.36%) | 36,916 |
| 23 Apr 2024 | USD | 362.47 | 380.52 | 362.47 | 375.36 | 375.36 | +15.84 (+4.41%) | 66,688 |
| 22 Apr 2024 | USD | 359.21 | 363.87 | 356 | 359.52 | 359.52 | +1.32 (+0.37%) | 35,161 |
| 19 Apr 2024 | USD | 347.63 | 359.9 | 347.63 | 358.2 | 358.2 | +9.32 (+2.67%) | 70,881 |
| 18 Apr 2024 | USD | 354.88 | 357.505 | 346.83 | 348.88 | 348.88 | -2.57 (-0.73%) | 59,185 |
| 17 Apr 2024 | USD | 360.5 | 363.88 | 349.14 | 351.45 | 351.45 | -5.52 (-1.55%) | 75,813 |
| 16 Apr 2024 | USD | 370.03 | 370.03 | 355.98 | 356.97 | 356.97 | -13.46 (-3.63%) | 89,969 |
| 15 Apr 2024 | USD | 376.43 | 376.47 | 367.495 | 370.43 | 370.43 | -5.82 (-1.55%) | 65,261 |
| 12 Apr 2024 | USD | 378.24 | 378.24 | 372.17 | 376.25 | 376.25 | -4.44 (-1.17%) | 28,937 |
| 11 Apr 2024 | USD | 374.7 | 380.97 | 373.36 | 380.69 | 380.69 | +9.07 (+2.44%) | 50,775 |
| 10 Apr 2024 | USD | 378.36 | 378.36 | 365.7311 | 371.62 | 371.62 | -19.84 (-5.07%) | 74,568 |
| 9 Apr 2024 | USD | 385.35 | 391.61 | 380 | 391.46 | 391.46 | +9.86 (+2.58%) | 31,649 |
| 8 Apr 2024 | USD | 383.57 | 383.57 | 378.5 | 381.6 | 381.6 | +1.19 (+0.31%) | 55,464 |
| 5 Apr 2024 | USD | 374.43 | 382.47 | 374.43 | 380.41 | 380.41 | +6.1 (+1.63%) | 37,710 |
| 4 Apr 2024 | USD | 383.62 | 383.63 | 371.69 | 374.31 | 374.31 | -3.46 (-0.92%) | 42,733 |
| 3 Apr 2024 | USD | 369.56 | 380.63 | 369.56 | 377.77 | 377.77 | +3.18 (+0.85%) | 40,951 |
| 2 Apr 2024 | USD | 383.52 | 383.52 | 369.95 | 374.59 | 374.59 | -14.67 (-3.77%) | 65,149 |
| 1 Apr 2024 | USD | 399.49 | 400.99 | 386.24 | 389.26 | 389.26 | -9.8 (-2.46%) | 68,445 |
| 28 Mar 2024 | USD | 393.2 | 400.23 | 393.2 | 399.06 | 399.06 | +6.95 (+1.77%) | 48,849 |
| 27 Mar 2024 | USD | 388 | 394.96 | 388 | 392.11 | 392.11 | +7.13 (+1.85%) | 41,175 |
