| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -19.89 (-100%) | 0 |
| 5 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 19.63 | 19.999 | 19.38 | 19.89 | 19.89 | +0.44 (+2.26%) | 0 |
| 27 Mar 2024 | USD | 19.29 | 19.47 | 19.185 | 19.45 | 19.45 | +0.35 (+1.83%) | 22,756 |
| 26 Mar 2024 | USD | 19.1 | 19.3 | 19.07 | 19.1 | 19.1 | -0.09 (-0.47%) | 19,565 |
| 25 Mar 2024 | USD | 19.37 | 19.37 | 19.16 | 19.19 | 19.19 | +0.02 (+0.10%) | 14,580 |
| 22 Mar 2024 | USD | 19.43 | 19.43 | 19.04 | 19.17 | 19.17 | -0.11 (-0.57%) | 32,550 |
| 21 Mar 2024 | USD | 19.35 | 19.41 | 19.16 | 19.28 | 19.28 | +0.2 (+1.05%) | 35,851 |
| 20 Mar 2024 | USD | 18.64 | 19.22 | 18.3 | 19.08 | 19.08 | +0.62 (+3.36%) | 29,601 |
| 19 Mar 2024 | USD | 18.75 | 18.75 | 18.44 | 18.46 | 18.46 | -0.14 (-0.75%) | 6,936 |
| 18 Mar 2024 | USD | 18.95 | 18.95 | 18.51 | 18.6 | 18.6 | -0.1 (-0.53%) | 18,766 |
| 15 Mar 2024 | USD | 18.45 | 18.92 | 18.45 | 18.7 | 18.7 | +0.12 (+0.65%) | 52,330 |
| 14 Mar 2024 | USD | 18.85 | 19.01 | 18.38 | 18.58 | 18.58 | -0.46 (-2.42%) | 24,266 |
| 13 Mar 2024 | USD | 19 | 19.28 | 18.855 | 19.04 | 19.04 | -0.07 (-0.37%) | 10,468 |
| 12 Mar 2024 | USD | 19.105 | 19.46 | 19.06 | 19.11 | 19.11 | -0.24 (-1.24%) | 19,261 |
| 11 Mar 2024 | USD | 19.25 | 19.45 | 19.23 | 19.35 | 19.35 | +0.08 (+0.42%) | 34,485 |
| 8 Mar 2024 | USD | 19.53 | 19.69 | 19.245 | 19.27 | 19.27 | +0.04 (+0.21%) | 11,825 |
| 7 Mar 2024 | USD | 19.58 | 19.59 | 18.85 | 19.23 | 19.23 | +0.03 (+0.16%) | 19,116 |
| 6 Mar 2024 | USD | 19.11 | 19.56 | 18.92 | 19.2 | 19.2 | -0.07 (-0.36%) | 23,117 |
| 5 Mar 2024 | USD | 18.79 | 19.37 | 18.75 | 19.27 | 19.27 | +0.58 (+3.10%) | 14,641 |
| 4 Mar 2024 | USD | 18.63 | 18.82 | 18.575 | 18.69 | 18.69 | +0.14 (+0.75%) | 15,745 |
| 1 Mar 2024 | USD | 18.81 | 18.81 | 18.31 | 18.55 | 18.55 | -0.14 (-0.75%) | 31,387 |
| 29 Feb 2024 | USD | 18.63 | 18.88 | 18.4835 | 18.69 | 18.69 | +0.55 (+3.03%) | 17,798 |
| 28 Feb 2024 | USD | 18.22 | 18.5 | 18.09 | 18.14 | 18.14 | -0.3 (-1.63%) | 42,075 |
