Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 21.5 | 23 | 20.5 | 20.73 | 20.73 | +0.34 (+1.67%) | 56,400 |
13 Mar 2023 | USD | 23.08 | 23.28 | 19.75 | 20.39 | 20.39 | -2.93 (-12.56%) | 154,600 |
10 Mar 2023 | USD | 24.22 | 24.22 | 22.93 | 23.32 | 23.32 | -1.02 (-4.19%) | 128,900 |
9 Mar 2023 | USD | 24.63 | 24.74 | 24.07 | 24.34 | 24.34 | -0.52 (-2.09%) | 47,800 |
8 Mar 2023 | USD | 24.75 | 25.01 | 24.55 | 24.86 | 24.86 | -0.03 (-0.12%) | 49,200 |
7 Mar 2023 | USD | 25.05 | 25.12 | 24.61 | 24.89 | 24.89 | -0.19 (-0.76%) | 25,100 |
6 Mar 2023 | USD | 25.35 | 25.53 | 25 | 25.08 | 25.08 | -0.12 (-0.48%) | 25,100 |
3 Mar 2023 | USD | 25.39 | 25.45 | 24.97 | 25.2 | 25.2 | -0.09 (-0.36%) | 24,000 |
2 Mar 2023 | USD | 25.55 | 25.55 | 25.29 | 25.29 | 25.29 | -0.2 (-0.78%) | 32,900 |
1 Mar 2023 | USD | 25.52 | 25.6 | 25.41 | 25.49 | 25.49 | -0.02 (-0.08%) | 27,500 |
28 Feb 2023 | USD | 25.52 | 25.71 | 25.45 | 25.51 | 25.51 | -0.04 (-0.16%) | 17,700 |
27 Feb 2023 | USD | 25.78 | 25.95 | 25.31 | 25.55 | 25.55 | -0.15 (-0.58%) | 95,600 |
24 Feb 2023 | USD | 25.8 | 25.86 | 25.42 | 25.7 | 25.7 | -0.05 (-0.19%) | 36,700 |
23 Feb 2023 | USD | 25.67 | 25.88 | 25.67 | 25.75 | 25.75 | +0.03 (+0.12%) | 19,200 |
22 Feb 2023 | USD | 25.67 | 25.89 | 25.55 | 25.72 | 25.72 | -0.04 (-0.16%) | 21,000 |
21 Feb 2023 | USD | 25.77 | 25.95 | 25.65 | 25.76 | 25.76 | -0.19 (-0.73%) | 11,000 |
17 Feb 2023 | USD | 25.94 | 25.95 | 25.69 | 25.95 | 25.95 | +0.08 (+0.31%) | 18,000 |
16 Feb 2023 | USD | 25.6 | 25.87 | 24.81 | 25.87 | 25.87 | +0.08 (+0.31%) | 19,900 |
15 Feb 2023 | USD | 25.88 | 25.88 | 25.66 | 25.79 | 25.79 | +0.04 (+0.16%) | 16,600 |
14 Feb 2023 | USD | 25.76 | 25.95 | 25.58 | 25.75 | 25.75 | -0.09 (-0.35%) | 16,700 |
13 Feb 2023 | USD | 25.4 | 25.92 | 25.38 | 25.84 | 25.84 | +0.37 (+1.45%) | 26,200 |
10 Feb 2023 | USD | 25.38 | 25.58 | 25.33 | 25.47 | 25.47 | +0.14 (+0.55%) | 52,700 |
9 Feb 2023 | USD | 25.55 | 25.6 | 25.12 | 25.33 | 25.33 | -0.18 (-0.71%) | 86,700 |
8 Feb 2023 | USD | 25.88 | 25.88 | 25.35 | 25.51 | 25.51 | -0.21 (-0.82%) | 123,300 |
7 Feb 2023 | USD | 25.6 | 25.89 | 25.42 | 25.72 | 25.72 | +0.15 (+0.59%) | 34,600 |
6 Feb 2023 | USD | 25.72 | 25.9 | 25.4 | 25.57 | 25.57 | -0.08 (-0.31%) | 17,900 |
3 Feb 2023 | USD | 25.7 | 25.99 | 25.56 | 25.65 | 25.65 | -0.04 (-0.16%) | 27,600 |
2 Feb 2023 | USD | 25.45 | 25.7 | 25.37 | 25.69 | 25.69 | +0.24 (+0.94%) | 17,200 |
1 Feb 2023 | USD | 24.89 | 25.64 | 24.61 | 25.45 | 25.45 | +0.55 (+2.21%) | 43,800 |
31 Jan 2023 | USD | 24.39 | 24.9 | 24.35 | 24.9 | 24.9 | +0.51 (+2.09%) | 40,900 |