Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 24.38 | 24.45 | 24.06 | 24.39 | 24.39 | 0.0 (0.0%) | 25,800 |
27 Jan 2023 | USD | 22 | 24.78 | 21.85 | 24.39 | 24.39 | +2.6 (+11.93%) | 95,400 |
26 Jan 2023 | USD | 21.79 | 21.8 | 21.37 | 21.79 | 21.79 | +0.12 (+0.55%) | 14,500 |
25 Jan 2023 | USD | 21.72 | 21.81 | 21.6 | 21.67 | 21.67 | -0.07 (-0.32%) | 43,900 |
24 Jan 2023 | USD | 21.7 | 21.81 | 21.7 | 21.74 | 21.74 | -0.04 (-0.18%) | 14,600 |
23 Jan 2023 | USD | 21.76 | 21.93 | 21.7 | 21.78 | 21.78 | -0.06 (-0.27%) | 40,500 |
20 Jan 2023 | USD | 21.71 | 22.08 | 21.71 | 21.84 | 21.84 | +0.07 (+0.32%) | 12,200 |
19 Jan 2023 | USD | 21.72 | 22.07 | 21.5 | 21.77 | 21.77 | -0.13 (-0.59%) | 27,400 |
18 Jan 2023 | USD | 21.84 | 22.35 | 21.72 | 21.9 | 21.9 | -0.05 (-0.23%) | 14,400 |
17 Jan 2023 | USD | 22.14 | 22.17 | 21.81 | 21.95 | 21.95 | -0.02 (-0.09%) | 8,700 |
13 Jan 2023 | USD | 21.84 | 22.25 | 21.84 | 21.97 | 21.97 | +0.06 (+0.27%) | 5,900 |
12 Jan 2023 | USD | 21.74 | 22.09 | 21.58 | 21.91 | 21.91 | +0.16 (+0.74%) | 26,400 |
11 Jan 2023 | USD | 21.56 | 22.13 | 21.56 | 21.75 | 21.75 | +0.17 (+0.79%) | 20,000 |
10 Jan 2023 | USD | 21.4 | 22 | 21.4 | 21.58 | 21.58 | +0.18 (+0.84%) | 23,400 |
9 Jan 2023 | USD | 20.98 | 21.87 | 20.98 | 21.4 | 21.4 | +0.4 (+1.90%) | 25,200 |
6 Jan 2023 | USD | 21 | 21.18 | 20.9 | 21 | 21 | +0.12 (+0.57%) | 186,600 |
5 Jan 2023 | USD | 20.94 | 21.04 | 20.8 | 20.88 | 20.88 | 0.0 (0.0%) | 46,600 |
4 Jan 2023 | USD | 21.2 | 21.2 | 20.79 | 20.88 | 20.88 | -0.19 (-0.90%) | 28,700 |
3 Jan 2023 | USD | 21.2 | 21.3 | 20.96 | 21.07 | 21.07 | -0.11 (-0.52%) | 20,700 |
30 Dec 2022 | USD | 21.17 | 21.35 | 21 | 21.18 | 21.18 | +0.08 (+0.38%) | 18,600 |
29 Dec 2022 | USD | 21.19 | 21.4 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 13,500 |
28 Dec 2022 | USD | 21.4 | 21.4 | 20.91 | 21 | 21 | -0.27 (-1.27%) | 12,800 |
27 Dec 2022 | USD | 20.77 | 21.54 | 20.77 | 21.27 | 21.27 | +0.45 (+2.16%) | 12,600 |
23 Dec 2022 | USD | 20.9 | 21.09 | 20.61 | 20.82 | 20.82 | +0.14 (+0.68%) | 8,600 |
22 Dec 2022 | USD | 20.64 | 20.88 | 20.42 | 20.68 | 20.68 | -0.03 (-0.14%) | 11,800 |
21 Dec 2022 | USD | 20.69 | 20.89 | 20.53 | 20.71 | 20.71 | +0.31 (+1.52%) | 12,500 |
20 Dec 2022 | USD | 20.45 | 20.65 | 20.37 | 20.4 | 20.4 | +0.08 (+0.39%) | 11,900 |
19 Dec 2022 | USD | 20.44 | 20.65 | 20.17 | 20.32 | 20.32 | 0.0 (0.0%) | 52,300 |
16 Dec 2022 | USD | 20.25 | 20.7 | 20.12 | 20.32 | 20.32 | -0.1 (-0.49%) | 28,600 |
15 Dec 2022 | USD | 20.46 | 20.73 | 20.3 | 20.42 | 20.42 | +0.06 (+0.29%) | 8,100 |