| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 20.5 | 20.75 | 20.35 | 20.36 | 20.36 | +0.09 (+0.44%) | 11,200 |
| 13 Dec 2022 | USD | 20.87 | 21.3 | 20.17 | 20.27 | 20.27 | -0.5 (-2.41%) | 53,200 |
| 12 Dec 2022 | USD | 20.7 | 20.84 | 20.61 | 20.77 | 20.77 | +0.1 (+0.48%) | 6,700 |
| 9 Dec 2022 | USD | 20.74 | 20.74 | 20.51 | 20.67 | 20.67 | -0.03 (-0.14%) | 5,000 |
| 8 Dec 2022 | USD | 20.6 | 20.79 | 20.35 | 20.7 | 20.7 | +0.13 (+0.63%) | 23,100 |
| 7 Dec 2022 | USD | 20.56 | 20.8 | 20.25 | 20.57 | 20.57 | +0.07 (+0.34%) | 14,600 |
| 6 Dec 2022 | USD | 20.59 | 20.8 | 20.25 | 20.5 | 20.5 | -0.06 (-0.29%) | 20,200 |
| 5 Dec 2022 | USD | 20.52 | 20.75 | 20 | 20.56 | 20.56 | -0.11 (-0.53%) | 54,000 |
| 2 Dec 2022 | USD | 20.3 | 20.75 | 19.9 | 20.67 | 20.67 | +0.27 (+1.32%) | 12,600 |
| 1 Dec 2022 | USD | 20.54 | 20.54 | 20.06 | 20.4 | 20.4 | 0.0 (0.0%) | 10,800 |
| 30 Nov 2022 | USD | 20.58 | 20.72 | 20.25 | 20.4 | 20.4 | -0.15 (-0.73%) | 28,000 |
| 29 Nov 2022 | USD | 20.66 | 20.77 | 20.29 | 20.55 | 20.55 | -0.06 (-0.29%) | 6,200 |
| 28 Nov 2022 | USD | 20.73 | 20.8 | 20.11 | 20.61 | 20.61 | -0.09 (-0.43%) | 12,800 |
| 25 Nov 2022 | USD | 20.26 | 20.93 | 20.26 | 20.7 | 20.7 | 0.0 (0.0%) | 6,200 |
| 23 Nov 2022 | USD | 20.48 | 21.47 | 20.37 | 20.7 | 20.7 | +0.07 (+0.34%) | 28,100 |
| 22 Nov 2022 | USD | 20.16 | 20.63 | 19.5 | 20.63 | 20.63 | +0.57 (+2.84%) | 6,300 |
| 21 Nov 2022 | USD | 19.78 | 20.3 | 19.65 | 20.06 | 20.06 | +0.21 (+1.06%) | 6,800 |
| 18 Nov 2022 | USD | 19.51 | 20.31 | 19.51 | 19.85 | 19.85 | +0.53 (+2.74%) | 6,700 |
| 17 Nov 2022 | USD | 19.41 | 19.49 | 19.2 | 19.32 | 19.32 | -0.09 (-0.46%) | 9,600 |
| 16 Nov 2022 | USD | 19.42 | 19.66 | 18.28 | 19.41 | 19.41 | -0.05 (-0.26%) | 9,500 |
| 15 Nov 2022 | USD | 19.75 | 19.95 | 19.46 | 19.46 | 19.46 | -0.11 (-0.56%) | 41,800 |
| 14 Nov 2022 | USD | 19.54 | 19.99 | 19.33 | 19.57 | 19.57 | -0.12 (-0.61%) | 17,500 |
| 11 Nov 2022 | USD | 19.58 | 19.9 | 19.46 | 19.69 | 19.69 | -0.08 (-0.40%) | 43,500 |
| 10 Nov 2022 | USD | 19.55 | 20.2 | 19.29 | 19.77 | 19.77 | +0.44 (+2.28%) | 11,900 |
| 9 Nov 2022 | USD | 19.1 | 19.44 | 18.92 | 19.33 | 19.33 | +0.43 (+2.28%) | 34,300 |
| 8 Nov 2022 | USD | 18.76 | 19.08 | 18.66 | 18.9 | 18.9 | +0.05 (+0.27%) | 7,100 |
| 7 Nov 2022 | USD | 18.75 | 19.24 | 18.53 | 18.85 | 18.85 | +0.27 (+1.45%) | 8,200 |
| 4 Nov 2022 | USD | 18.83 | 18.83 | 18.57 | 18.58 | 18.58 | -0.06 (-0.32%) | 9,600 |
| 3 Nov 2022 | USD | 18.56 | 18.78 | 18.56 | 18.64 | 18.64 | +0.02 (+0.11%) | 6,800 |
| 2 Nov 2022 | USD | 18.56 | 18.88 | 18.54 | 18.62 | 18.62 | -0.02 (-0.11%) | 10,700 |
