Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 18.56 | 18.73 | 18.52 | 18.64 | 18.64 | +0.04 (+0.22%) | 10,900 |
31 Oct 2022 | USD | 18.54 | 18.79 | 18.5 | 18.6 | 18.6 | -0.09 (-0.48%) | 9,100 |
28 Oct 2022 | USD | 18.53 | 18.7 | 18.53 | 18.69 | 18.69 | +0.16 (+0.86%) | 11,100 |
27 Oct 2022 | USD | 18.89 | 19.21 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 10,100 |
26 Oct 2022 | USD | 18.3 | 18.81 | 18.29 | 18.52 | 18.52 | +0.15 (+0.82%) | 14,600 |
25 Oct 2022 | USD | 18.4 | 18.65 | 18.26 | 18.37 | 18.37 | -0.2 (-1.08%) | 14,500 |
24 Oct 2022 | USD | 18.58 | 18.68 | 18.07 | 18.57 | 18.57 | +0.17 (+0.92%) | 73,500 |
21 Oct 2022 | USD | 18.27 | 18.83 | 18.27 | 18.4 | 18.4 | 0.0 (0.0%) | 22,200 |
20 Oct 2022 | USD | 18 | 18.99 | 17.85 | 18.4 | 18.4 | +0.55 (+3.08%) | 27,500 |
19 Oct 2022 | USD | 18.07 | 18.88 | 17.75 | 17.85 | 17.85 | -0.38 (-2.08%) | 36,300 |
18 Oct 2022 | USD | 18.18 | 18.84 | 18.02 | 18.23 | 18.23 | +0.18 (+1.00%) | 17,800 |
17 Oct 2022 | USD | 18.2 | 18.52 | 17.78 | 18.05 | 18.05 | +0.05 (+0.28%) | 26,700 |
14 Oct 2022 | USD | 17.92 | 18.15 | 17.64 | 18 | 18 | +0.05 (+0.28%) | 15,900 |
13 Oct 2022 | USD | 17.55 | 17.98 | 17.55 | 17.95 | 17.95 | +0.23 (+1.30%) | 16,400 |
12 Oct 2022 | USD | 17.55 | 17.81 | 17.49 | 17.72 | 17.72 | +0.07 (+0.40%) | 32,000 |
11 Oct 2022 | USD | 17.55 | 17.85 | 17.52 | 17.65 | 17.65 | -0.05 (-0.28%) | 16,800 |
10 Oct 2022 | USD | 17.75 | 17.8 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 10,700 |
7 Oct 2022 | USD | 17.85 | 18.04 | 17.55 | 17.7 | 17.7 | -0.4 (-2.21%) | 16,900 |
6 Oct 2022 | USD | 17.82 | 18.37 | 17.7 | 18.1 | 18.1 | -0.02 (-0.11%) | 21,700 |
5 Oct 2022 | USD | 18.02 | 18.74 | 18.02 | 18.12 | 18.12 | -0.14 (-0.77%) | 7,900 |
4 Oct 2022 | USD | 18.08 | 18.91 | 17.81 | 18.26 | 18.26 | +0.34 (+1.90%) | 8,000 |
3 Oct 2022 | USD | 17.78 | 18.14 | 17.69 | 17.92 | 17.92 | +0.21 (+1.19%) | 13,500 |
30 Sep 2022 | USD | 17.62 | 17.86 | 17.59 | 17.71 | 17.71 | -0.05 (-0.28%) | 22,000 |
29 Sep 2022 | USD | 17.5 | 17.77 | 17.48 | 17.76 | 17.76 | +0.26 (+1.49%) | 11,900 |
28 Sep 2022 | USD | 17.6 | 17.84 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 6,500 |
27 Sep 2022 | USD | 18 | 18 | 17.55 | 17.7 | 17.7 | -0.17 (-0.95%) | 8,200 |
26 Sep 2022 | USD | 18.1 | 18.18 | 17.39 | 17.87 | 17.87 | -0.21 (-1.16%) | 123,200 |
23 Sep 2022 | USD | 17.89 | 18.15 | 17.86 | 18.08 | 18.08 | -0.02 (-0.11%) | 24,000 |
22 Sep 2022 | USD | 18.03 | 18.26 | 18 | 18.1 | 18.1 | -0.04 (-0.22%) | 11,000 |
21 Sep 2022 | USD | 18.2 | 18.29 | 18.02 | 18.14 | 18.14 | -0.16 (-0.87%) | 13,100 |