Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 23.62 | 23.77 | 23.38 | 23.43 | 23.43 | -0.01 (-0.04%) | 19,100 |
28 Mar 2022 | USD | 23.52 | 23.67 | 22.99 | 23.44 | 23.44 | -0.15 (-0.64%) | 20,000 |
25 Mar 2022 | USD | 23.55 | 23.71 | 22.91 | 23.59 | 23.59 | -0.03 (-0.13%) | 11,400 |
24 Mar 2022 | USD | 23.33 | 23.75 | 23.28 | 23.62 | 23.62 | +0.08 (+0.34%) | 22,000 |
23 Mar 2022 | USD | 23.59 | 23.83 | 23.45 | 23.54 | 23.54 | -0.08 (-0.34%) | 27,800 |
22 Mar 2022 | USD | 23.51 | 23.77 | 23.51 | 23.62 | 23.62 | +0.17 (+0.72%) | 25,200 |
21 Mar 2022 | USD | 23.71 | 23.99 | 23.25 | 23.45 | 23.45 | -0.02 (-0.09%) | 43,100 |
18 Mar 2022 | USD | 23.07 | 23.75 | 22.96 | 23.47 | 23.47 | +0.22 (+0.95%) | 70,600 |
17 Mar 2022 | USD | 23.4 | 23.4 | 23.04 | 23.25 | 23.25 | -0.17 (-0.73%) | 42,100 |
16 Mar 2022 | USD | 23.01 | 23.69 | 22.59 | 23.42 | 23.42 | +0.48 (+2.09%) | 34,900 |
15 Mar 2022 | USD | 23.8 | 23.8 | 22.86 | 22.94 | 22.94 | +0.01 (+0.04%) | 32,800 |
14 Mar 2022 | USD | 22.76 | 23.54 | 22.6 | 22.93 | 22.93 | +0.5 (+2.23%) | 30,900 |
11 Mar 2022 | USD | 22.46 | 22.56 | 22.18 | 22.43 | 22.43 | +0.26 (+1.17%) | 28,200 |
10 Mar 2022 | USD | 21.69 | 22.25 | 21.69 | 22.17 | 22.17 | +0.46 (+2.12%) | 21,900 |
9 Mar 2022 | USD | 21.8 | 22.05 | 21.62 | 21.71 | 21.71 | +0.19 (+0.88%) | 38,600 |
8 Mar 2022 | USD | 22.45 | 22.45 | 21.52 | 21.52 | 21.52 | -0.72 (-3.24%) | 30,200 |
7 Mar 2022 | USD | 23.06 | 23.06 | 22.24 | 22.24 | 22.24 | -0.82 (-3.56%) | 19,800 |
4 Mar 2022 | USD | 22.88 | 23.06 | 22.47 | 23.06 | 23.06 | -0.13 (-0.56%) | 16,200 |
3 Mar 2022 | USD | 23.01 | 23.19 | 22.95 | 23.19 | 23.19 | +0.22 (+0.96%) | 14,400 |
2 Mar 2022 | USD | 22.65 | 23.09 | 22.65 | 22.97 | 22.97 | +0.3 (+1.32%) | 14,900 |
1 Mar 2022 | USD | 23.05 | 23.05 | 22.67 | 22.67 | 22.67 | -0.4 (-1.73%) | 27,900 |
28 Feb 2022 | USD | 22.99 | 23.19 | 22.74 | 23.07 | 23.07 | +0.08 (+0.35%) | 20,700 |
25 Feb 2022 | USD | 22.73 | 23.3 | 22.65 | 22.99 | 22.99 | +0.34 (+1.50%) | 44,100 |
24 Feb 2022 | USD | 22.55 | 23.11 | 22.16 | 22.65 | 22.65 | -0.18 (-0.79%) | 41,800 |
23 Feb 2022 | USD | 22.96 | 23.26 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 22,300 |
22 Feb 2022 | USD | 22.76 | 23.08 | 22.54 | 22.89 | 22.89 | +0.08 (+0.35%) | 20,300 |
18 Feb 2022 | USD | 23.16 | 23.16 | 22.79 | 22.81 | 22.81 | -0.23 (-1.00%) | 25,500 |
17 Feb 2022 | USD | 23.11 | 23.24 | 22.8 | 23.04 | 23.04 | -0.07 (-0.30%) | 13,300 |
16 Feb 2022 | USD | 22.46 | 23.54 | 22.46 | 23.11 | 23.11 | -0.21 (-0.90%) | 26,200 |
15 Feb 2022 | USD | 23.16 | 23.43 | 23.09 | 23.32 | 23.32 | +0.22 (+0.95%) | 23,400 |