Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 23.18 | 23.21 | 23.03 | 23.1 | 23.1 | 0.0 (0.0%) | 19,800 |
11 Feb 2022 | USD | 23.19 | 23.22 | 23.02 | 23.1 | 23.1 | 0.0 (0.0%) | 19,600 |
10 Feb 2022 | USD | 23.07 | 23.19 | 23.03 | 23.1 | 23.1 | +0.13 (+0.57%) | 31,300 |
9 Feb 2022 | USD | 23.34 | 23.43 | 22.97 | 22.97 | 22.97 | -0.27 (-1.16%) | 16,300 |
8 Feb 2022 | USD | 23.03 | 23.37 | 23.03 | 23.24 | 23.24 | +0.28 (+1.22%) | 17,800 |
7 Feb 2022 | USD | 22.7 | 23.09 | 22.7 | 22.96 | 22.96 | +0.15 (+0.66%) | 24,400 |
4 Feb 2022 | USD | 22.86 | 22.965 | 22.805 | 22.81 | 22.81 | -0.03 (-0.13%) | 18,265 |
3 Feb 2022 | USD | 22.8 | 22.9 | 22.76 | 22.84 | 22.84 | +0.03 (+0.13%) | 60,700 |
2 Feb 2022 | USD | 22.5 | 22.85 | 22.5 | 22.81 | 22.81 | +0.21 (+0.93%) | 48,800 |
1 Feb 2022 | USD | 22.47 | 22.74 | 22.34 | 22.6 | 22.6 | +0.2 (+0.89%) | 70,400 |
31 Jan 2022 | USD | 22.57 | 22.78 | 22.17 | 22.4 | 22.4 | -0.26 (-1.15%) | 74,600 |
28 Jan 2022 | USD | 22.7 | 22.74 | 22.43 | 22.66 | 22.66 | -0.07 (-0.31%) | 53,000 |
27 Jan 2022 | USD | 22.34 | 22.89 | 22.31 | 22.73 | 22.73 | +0.05 (+0.22%) | 51,800 |
26 Jan 2022 | USD | 22.65 | 22.72 | 22.52 | 22.68 | 22.68 | +0.07 (+0.31%) | 44,700 |
25 Jan 2022 | USD | 22.6 | 22.64 | 22.405 | 22.61 | 22.61 | +0.11 (+0.49%) | 26,564 |
24 Jan 2022 | USD | 22.36 | 22.7 | 22.16 | 22.5 | 22.5 | -0.09 (-0.40%) | 40,438 |
21 Jan 2022 | USD | 22.39 | 22.79 | 22.26 | 22.59 | 22.59 | +0.15 (+0.67%) | 17,300 |
20 Jan 2022 | USD | 22.94 | 23.05 | 22.44 | 22.44 | 22.44 | -0.56 (-2.43%) | 43,000 |
19 Jan 2022 | USD | 23.13 | 23.13 | 22.85 | 23 | 23 | +0.11 (+0.48%) | 30,700 |
18 Jan 2022 | USD | 23.09 | 23.18 | 22.69 | 22.89 | 22.89 | -0.15 (-0.65%) | 26,000 |
14 Jan 2022 | USD | 22.83 | 23.18 | 22.83 | 23.04 | 23.04 | +0.11 (+0.48%) | 27,800 |
13 Jan 2022 | USD | 22.9 | 22.98 | 22.65 | 22.93 | 22.93 | +0.1 (+0.44%) | 26,200 |
12 Jan 2022 | USD | 22.85 | 22.93 | 22.71 | 22.83 | 22.83 | -0.07 (-0.31%) | 13,400 |
11 Jan 2022 | USD | 22.78 | 22.93 | 22.37 | 22.9 | 22.9 | +0.21 (+0.93%) | 32,400 |
10 Jan 2022 | USD | 22.69 | 22.98 | 22.03 | 22.69 | 22.69 | -0.11 (-0.48%) | 37,400 |
7 Jan 2022 | USD | 22.49 | 22.8 | 22.49 | 22.8 | 22.8 | +0.35 (+1.56%) | 51,600 |
6 Jan 2022 | USD | 22.33 | 22.82 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 29,000 |
5 Jan 2022 | USD | 22.19 | 22.4 | 22.03 | 22.3 | 22.3 | 0.0 (0.0%) | 68,400 |
4 Jan 2022 | USD | 21.1 | 22.68 | 21.06 | 22.3 | 22.3 | +1.25 (+5.94%) | 93,800 |
3 Jan 2022 | USD | 20.7 | 21.1 | 20.7 | 21.05 | 21.05 | +0.28 (+1.35%) | 31,900 |