| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 18.27 | 18.49 | 18 | 18.44 | 18.44 | +0.26 (+1.43%) | 28,826 |
| 26 Feb 2024 | USD | 18.09 | 18.35 | 18 | 18.18 | 18.18 | -0.06 (-0.33%) | 26,581 |
| 23 Feb 2024 | USD | 18.2 | 18.44 | 18.13 | 18.24 | 18.24 | +0.09 (+0.50%) | 28,883 |
| 22 Feb 2024 | USD | 17.85 | 18.28 | 17.8 | 18.15 | 18.15 | +0.21 (+1.17%) | 57,045 |
| 21 Feb 2024 | USD | 17.83 | 17.94 | 17.75 | 17.94 | 17.94 | +0.04 (+0.22%) | 20,928 |
| 20 Feb 2024 | USD | 17.95 | 18.285 | 17.815 | 17.9 | 17.9 | -0.23 (-1.27%) | 23,472 |
| 16 Feb 2024 | USD | 18.4 | 18.5199 | 18.05 | 18.13 | 18.13 | -0.37 (-2%) | 33,229 |
| 15 Feb 2024 | USD | 17.93 | 18.63 | 17.88 | 18.5 | 18.5 | +0.62 (+3.47%) | 26,317 |
| 14 Feb 2024 | USD | 18.05 | 18.05 | 17.43 | 17.88 | 17.88 | +0.43 (+2.46%) | 33,393 |
| 13 Feb 2024 | USD | 17.84 | 18.15 | 17.06 | 17.45 | 17.45 | -0.83 (-4.54%) | 50,871 |
| 12 Feb 2024 | USD | 17.8 | 18.68 | 17.79 | 18.28 | 18.28 | +0.62 (+3.51%) | 46,906 |
| 9 Feb 2024 | USD | 17.23 | 17.9 | 17.23 | 17.66 | 17.66 | +0.36 (+2.08%) | 17,687 |
| 8 Feb 2024 | USD | 17.13 | 17.5 | 17.13 | 17.3 | 17.3 | 0.0 (0.0%) | 12,602 |
| 7 Feb 2024 | USD | 17.5 | 17.51 | 17.13 | 17.3 | 17.3 | -0.23 (-1.31%) | 18,810 |
| 6 Feb 2024 | USD | 18.15 | 18.16 | 17.53 | 17.53 | 17.53 | -0.57 (-3.15%) | 16,248 |
| 5 Feb 2024 | USD | 18.28 | 18.32 | 17.97 | 18.1 | 18.1 | -0.2 (-1.09%) | 14,251 |
| 2 Feb 2024 | USD | 18.57 | 18.74 | 18.22 | 18.3 | 18.3 | -0.29 (-1.56%) | 18,651 |
| 1 Feb 2024 | USD | 19.02 | 19.27 | 18.4 | 18.59 | 18.59 | -0.83 (-4.27%) | 27,294 |
| 31 Jan 2024 | USD | 20.02 | 20.089 | 19.39 | 19.42 | 19.42 | -0.72 (-3.57%) | 26,673 |
| 30 Jan 2024 | USD | 20.25 | 20.399 | 20.01 | 20.14 | 20.14 | -0.04 (-0.20%) | 33,023 |
| 29 Jan 2024 | USD | 20 | 20.28 | 19.89 | 20.18 | 20.18 | +0.27 (+1.36%) | 14,381 |
| 26 Jan 2024 | USD | 20.41 | 20.41 | 19.91 | 19.91 | 19.91 | -0.36 (-1.78%) | 22,977 |
| 25 Jan 2024 | USD | 20.36 | 20.36 | 19.95 | 20.27 | 20.27 | +0.15 (+0.75%) | 28,971 |
| 24 Jan 2024 | USD | 20.15 | 20.48 | 20.05 | 20.12 | 20.12 | +0.25 (+1.26%) | 15,300 |
| 23 Jan 2024 | USD | 20.3 | 20.3 | 19.86 | 19.87 | 19.87 | -0.19 (-0.95%) | 17,900 |
| 22 Jan 2024 | USD | 20 | 20.11 | 19.75 | 20.06 | 20.06 | +0.16 (+0.80%) | 19,600 |
| 19 Jan 2024 | USD | 20.11 | 20.4 | 19.75 | 19.9 | 19.9 | -0.31 (-1.53%) | 46,400 |
| 18 Jan 2024 | USD | 19.85 | 20.21 | 19.83 | 20.21 | 20.21 | +0.41 (+2.07%) | 14,900 |
| 17 Jan 2024 | USD | 19.62 | 20.11 | 19.47 | 19.8 | 19.8 | -0.13 (-0.65%) | 25,100 |
| 16 Jan 2024 | USD | 20.45 | 20.65 | 19.91 | 19.93 | 19.93 | -0.73 (-3.53%) | 28,100 |
