| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 21.58 | 21.58 | 21.32 | 21.35 | 21.35 | -0.1 (-0.47%) | 12,900 |
| 16 Nov 2021 | USD | 21.38 | 21.53 | 21.25 | 21.45 | 21.45 | +0.12 (+0.56%) | 10,300 |
| 15 Nov 2021 | USD | 21.42 | 21.46 | 21.26 | 21.33 | 21.33 | -0.11 (-0.51%) | 7,100 |
| 12 Nov 2021 | USD | 21.55 | 21.63 | 21.28 | 21.44 | 21.44 | -0.14 (-0.65%) | 8,900 |
| 11 Nov 2021 | USD | 21.55 | 21.87 | 21.3 | 21.58 | 21.58 | +0.08 (+0.37%) | 14,100 |
| 10 Nov 2021 | USD | 21.48 | 21.57 | 21.31 | 21.5 | 21.5 | +0.1 (+0.47%) | 8,900 |
| 9 Nov 2021 | USD | 21.5 | 21.65 | 21.37 | 21.4 | 21.4 | -0.15 (-0.70%) | 9,800 |
| 8 Nov 2021 | USD | 21.62 | 21.67 | 21.27 | 21.55 | 21.55 | -0.1 (-0.46%) | 13,000 |
| 5 Nov 2021 | USD | 21.67 | 21.69 | 21.48 | 21.65 | 21.65 | -0.01 (-0.05%) | 4,500 |
| 4 Nov 2021 | USD | 21.52 | 21.86 | 21.29 | 21.66 | 21.66 | 0.0 (0.0%) | 10,000 |
| 3 Nov 2021 | USD | 21.26 | 21.82 | 21.26 | 21.66 | 21.66 | +0.28 (+1.31%) | 26,500 |
| 2 Nov 2021 | USD | 21.6 | 21.6 | 21.24 | 21.38 | 21.38 | -0.27 (-1.25%) | 11,885 |
| 1 Nov 2021 | USD | 21.38 | 21.895 | 21.25 | 21.65 | 21.65 | +0.32 (+1.50%) | 18,758 |
| 29 Oct 2021 | USD | 21.34 | 21.4299 | 21.25 | 21.33 | 21.33 | -0.03 (-0.14%) | 8,899 |
| 28 Oct 2021 | USD | 21.26 | 21.44 | 21.26 | 21.36 | 21.36 | +0.19 (+0.90%) | 3,721 |
| 27 Oct 2021 | USD | 20.98 | 21.44 | 20.95 | 21.17 | 21.17 | +0.04 (+0.19%) | 23,514 |
| 26 Oct 2021 | USD | 21.25 | 21.265 | 21 | 21.13 | 21.13 | -0.17 (-0.80%) | 25,960 |
| 25 Oct 2021 | USD | 21.34 | 21.44 | 21.25 | 21.3 | 21.3 | -0.035 (-0.16%) | 11,338 |
| 22 Oct 2021 | USD | 21.25 | 21.43 | 21.25 | 21.335 | 21.335 | +0.005 (+0.02%) | 13,288 |
| 21 Oct 2021 | USD | 21.3 | 21.44 | 21.25 | 21.33 | 21.33 | +0.08 (+0.38%) | 10,640 |
| 20 Oct 2021 | USD | 21 | 21.42 | 20.93 | 21.25 | 21.25 | +0.31 (+1.48%) | 14,885 |
| 19 Oct 2021 | USD | 21.28 | 21.28 | 20.75 | 20.94 | 20.94 | -0.32 (-1.51%) | 18,221 |
| 18 Oct 2021 | USD | 21.26 | 21.42 | 21.25 | 21.26 | 21.26 | -0.16 (-0.75%) | 13,725 |
| 15 Oct 2021 | USD | 21.55 | 21.55 | 21.2475 | 21.42 | 21.42 | -0.15 (-0.70%) | 20,625 |
| 14 Oct 2021 | USD | 21.3 | 21.57 | 21.3 | 21.57 | 21.57 | +0.22 (+1.03%) | 7,631 |
| 13 Oct 2021 | USD | 21.45 | 21.58 | 21.105 | 21.35 | 21.35 | -0.13 (-0.61%) | 14,085 |
| 12 Oct 2021 | USD | 21.32 | 21.62 | 21.32 | 21.48 | 21.48 | +0.15 (+0.70%) | 18,775 |
| 11 Oct 2021 | USD | 21.32 | 21.42 | 21.12 | 21.33 | 21.33 | +0.09 (+0.42%) | 20,724 |
| 8 Oct 2021 | USD | 21.15 | 21.36 | 21 | 21.24 | 21.24 | -0.06 (-0.28%) | 39,404 |
| 7 Oct 2021 | USD | 21.38 | 21.4699 | 21.22 | 21.3 | 21.3 | 0.0 (0.0%) | 14,169 |
