| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 21.32 | 21.39 | 20.87 | 21.3 | 21.3 | -0.22 (-1.02%) | 21,758 |
| 5 Oct 2021 | USD | 21.53 | 21.58 | 21.21 | 21.52 | 21.52 | +0.19 (+0.89%) | 16,172 |
| 4 Oct 2021 | USD | 21.83 | 21.83 | 21.33 | 21.33 | 21.33 | -0.46 (-2.11%) | 10,543 |
| 1 Oct 2021 | USD | 21.36 | 21.9 | 21.36 | 21.79 | 21.79 | +0.29 (+1.35%) | 18,694 |
| 30 Sep 2021 | USD | 21.66 | 21.78 | 21.35 | 21.5 | 21.5 | -0.16 (-0.74%) | 11,514 |
| 29 Sep 2021 | USD | 21.56 | 21.96 | 21.325 | 21.66 | 21.66 | -0.06 (-0.28%) | 9,466 |
| 28 Sep 2021 | USD | 21.73 | 21.78 | 21.28 | 21.72 | 21.72 | +0.06 (+0.28%) | 32,434 |
| 27 Sep 2021 | USD | 21.13 | 21.76 | 21.13 | 21.66 | 21.66 | +0.7 (+3.34%) | 21,101 |
| 24 Sep 2021 | USD | 20.61 | 21.18 | 20.405 | 20.96 | 20.96 | +0.21 (+1.01%) | 14,964 |
| 23 Sep 2021 | USD | 20.47 | 20.85 | 20.47 | 20.75 | 20.75 | +0.33 (+1.62%) | 25,233 |
| 22 Sep 2021 | USD | 20.72 | 20.72 | 20.31 | 20.42 | 20.42 | -0.08 (-0.39%) | 26,822 |
| 21 Sep 2021 | USD | 20.48 | 20.8569 | 20.36 | 20.5 | 20.5 | +0.09 (+0.44%) | 26,297 |
| 20 Sep 2021 | USD | 20.29 | 20.43 | 19.98 | 20.41 | 20.41 | -0.31 (-1.50%) | 28,263 |
| 17 Sep 2021 | USD | 20.32 | 20.83 | 20.2198 | 20.72 | 20.72 | +0.31 (+1.52%) | 62,386 |
| 16 Sep 2021 | USD | 20.18 | 20.61 | 20.12 | 20.41 | 20.41 | +0.19 (+0.94%) | 31,994 |
| 15 Sep 2021 | USD | 20.25 | 20.46 | 20.08 | 20.22 | 20.22 | -0.01 (-0.05%) | 25,261 |
| 14 Sep 2021 | USD | 20.7 | 20.9 | 19.95 | 20.23 | 20.23 | -0.44 (-2.13%) | 32,113 |
| 13 Sep 2021 | USD | 20.54 | 20.67 | 20.3755 | 20.67 | 20.67 | +0.17 (+0.83%) | 37,967 |
| 10 Sep 2021 | USD | 20.78 | 20.78 | 20.39 | 20.5 | 20.5 | -0.21 (-1.01%) | 27,516 |
| 9 Sep 2021 | USD | 20.7 | 20.875 | 20.68 | 20.71 | 20.71 | -0.16 (-0.77%) | 52,898 |
| 8 Sep 2021 | USD | 21.32 | 21.32 | 20.6 | 20.87 | 20.87 | -0.45 (-2.11%) | 17,232 |
| 7 Sep 2021 | USD | 21.36 | 21.74 | 21.3 | 21.32 | 21.32 | -0.04 (-0.19%) | 30,505 |
| 3 Sep 2021 | USD | 21.67 | 21.67 | 21.12 | 21.36 | 21.36 | -0.33 (-1.52%) | 20,518 |
| 2 Sep 2021 | USD | 21.94 | 22.2 | 21.53 | 21.69 | 21.69 | -0.06 (-0.28%) | 28,564 |
| 1 Sep 2021 | USD | 21.79 | 22.24 | 21.45 | 21.75 | 21.75 | +0.01 (+0.05%) | 41,787 |
| 31 Aug 2021 | USD | 21.8725 | 21.8725 | 21.45 | 21.74 | 21.74 | +0.09 (+0.42%) | 26,470 |
| 30 Aug 2021 | USD | 21.79 | 21.88 | 21.61 | 21.65 | 21.65 | -0.14 (-0.64%) | 31,335 |
| 27 Aug 2021 | USD | 21.7 | 21.98 | 21.7 | 21.79 | 21.79 | +0.24 (+1.11%) | 21,843 |
| 26 Aug 2021 | USD | 22.02 | 22.4787 | 21.46 | 21.55 | 21.55 | -0.45 (-2.05%) | 41,550 |
| 25 Aug 2021 | USD | 22.22 | 22.3 | 21.99 | 22 | 22 | -0.1 (-0.45%) | 34,519 |
