| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 21.85 | 22.17 | 21.696 | 22.1 | 22.1 | +0.2 (+0.91%) | 64,119 |
| 23 Aug 2021 | USD | 22.48 | 22.59 | 21.111 | 21.9 | 21.9 | -0.61 (-2.71%) | 88,653 |
| 20 Aug 2021 | USD | 22.61 | 22.775 | 22.32 | 22.51 | 22.51 | 0.0 (0.0%) | 83,018 |
| 19 Aug 2021 | USD | 22.55 | 22.98 | 22.12 | 22.51 | 22.51 | -0.3 (-1.32%) | 56,321 |
| 18 Aug 2021 | USD | 22.78 | 23.29 | 22.78 | 22.81 | 22.81 | -0.11 (-0.48%) | 19,719 |
| 17 Aug 2021 | USD | 23.1 | 23.24 | 22.72 | 22.92 | 22.92 | -0.35 (-1.50%) | 17,241 |
| 16 Aug 2021 | USD | 23.19 | 23.39 | 22.68 | 23.27 | 23.27 | -0.08 (-0.34%) | 24,778 |
| 13 Aug 2021 | USD | 23.54 | 23.63 | 23.24 | 23.35 | 23.35 | -0.36 (-1.52%) | 17,305 |
| 12 Aug 2021 | USD | 23.7 | 23.805 | 23.53 | 23.71 | 23.71 | -0.04 (-0.17%) | 22,993 |
| 11 Aug 2021 | USD | 23.0493 | 23.83 | 23.04 | 23.75 | 23.75 | +0.07 (+0.30%) | 28,438 |
| 10 Aug 2021 | USD | 23.54 | 23.752 | 23.475 | 23.68 | 23.68 | +0.21 (+0.89%) | 26,735 |
| 9 Aug 2021 | USD | 23 | 23.75 | 22.9 | 23.47 | 23.47 | +0.55 (+2.40%) | 44,863 |
| 6 Aug 2021 | USD | 22.65 | 22.94 | 22.65 | 22.92 | 22.92 | +0.36 (+1.60%) | 60,449 |
| 5 Aug 2021 | USD | 22.34 | 22.63 | 22.15 | 22.56 | 22.56 | +0.17 (+0.76%) | 173,844 |
| 4 Aug 2021 | USD | 22.5 | 22.7 | 22.39 | 22.39 | 22.39 | -0.2 (-0.89%) | 33,922 |
| 3 Aug 2021 | USD | 22.29 | 22.65 | 22.29 | 22.59 | 22.59 | +0.26 (+1.16%) | 36,905 |
| 2 Aug 2021 | USD | 22.35 | 22.89 | 22.1749 | 22.33 | 22.33 | -0.06 (-0.27%) | 126,959 |
| 30 Jul 2021 | USD | 22.21 | 22.49 | 22.21 | 22.39 | 22.39 | +0.04 (+0.18%) | 32,447 |
| 29 Jul 2021 | USD | 22.2 | 22.41 | 22.02 | 22.35 | 22.35 | +0.33 (+1.50%) | 71,480 |
| 28 Jul 2021 | USD | 22.09 | 22.37 | 21.795 | 22.02 | 22.02 | +0.03 (+0.14%) | 147,672 |
| 27 Jul 2021 | USD | 21.93 | 22.26 | 21.8 | 21.99 | 21.99 | +0.02 (+0.09%) | 104,227 |
| 26 Jul 2021 | USD | 21.71 | 22.39 | 21.71 | 21.97 | 21.97 | +0.29 (+1.34%) | 127,216 |
| 23 Jul 2021 | USD | 22.03 | 22.12 | 21.54 | 21.68 | 21.68 | -0.08 (-0.37%) | 99,304 |
| 22 Jul 2021 | USD | 21.59 | 22.5052 | 21.42 | 21.76 | 21.76 | +0.36 (+1.68%) | 146,898 |
| 21 Jul 2021 | USD | 21.44 | 21.68 | 21.395 | 21.4 | 21.4 | +0.16 (+0.75%) | 41,828 |
| 20 Jul 2021 | USD | 20.7 | 21.54 | 20.7 | 21.24 | 21.24 | +0.43 (+2.07%) | 68,391 |
| 19 Jul 2021 | USD | 20.64 | 20.935 | 20.555 | 20.81 | 20.81 | -0.26 (-1.23%) | 63,651 |
| 16 Jul 2021 | USD | 21.33 | 21.38 | 20.92 | 21.07 | 21.07 | -0.13 (-0.61%) | 44,873 |
| 15 Jul 2021 | USD | 20.85 | 21.26 | 20.565 | 21.2 | 21.2 | +0.18 (+0.86%) | 28,474 |
| 14 Jul 2021 | USD | 21.13 | 21.24 | 20.94 | 21.02 | 21.02 | +0.05 (+0.24%) | 51,481 |
