Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 20.37 | 21.01 | 20.32 | 20.97 | 20.97 | +0.52 (+2.54%) | 83,943 |
12 Jul 2021 | USD | 20.28 | 20.55 | 20.2 | 20.45 | 20.45 | +0.14 (+0.69%) | 134,100 |
9 Jul 2021 | USD | 20.08 | 20.44 | 20.08 | 20.31 | 20.31 | +0.48 (+2.42%) | 75,389 |
8 Jul 2021 | USD | 19.58 | 20.02 | 19.58 | 19.83 | 19.83 | -0.04 (-0.20%) | 99,593 |
7 Jul 2021 | USD | 19.81 | 20.13 | 19.561 | 19.87 | 19.87 | 0.0 (0.0%) | 53,289 |
6 Jul 2021 | USD | 20.3 | 20.3 | 19.86 | 19.87 | 19.87 | -0.47 (-2.31%) | 74,262 |
2 Jul 2021 | USD | 20.39 | 20.54 | 20.13 | 20.34 | 20.34 | -0.06 (-0.29%) | 77,927 |
1 Jul 2021 | USD | 20.13 | 20.57 | 20.12 | 20.4 | 20.4 | +0.25 (+1.24%) | 68,915 |
30 Jun 2021 | USD | 20.13 | 20.39 | 19.85 | 20.15 | 20.15 | +0.01 (+0.05%) | 105,061 |
29 Jun 2021 | USD | 20.63 | 20.68 | 20.1 | 20.14 | 20.14 | -0.5 (-2.42%) | 130,454 |
28 Jun 2021 | USD | 19.99 | 20.81 | 19.83 | 20.64 | 20.64 | +0.64 (+3.20%) | 111,788 |
25 Jun 2021 | USD | 20 | 20.17 | 19.37 | 20 | 20 | +0.04 (+0.20%) | 1,615,371 |
24 Jun 2021 | USD | 19.66 | 20.15 | 19.55 | 19.96 | 19.96 | +0.33 (+1.68%) | 92,252 |
23 Jun 2021 | USD | 19.77 | 20.16 | 19.56 | 19.63 | 19.63 | -0.24 (-1.21%) | 100,471 |
22 Jun 2021 | USD | 19.965 | 20.07 | 19.32 | 19.87 | 19.87 | +0.19 (+0.97%) | 137,219 |
21 Jun 2021 | USD | 19.35 | 20.11 | 19.35 | 19.68 | 19.68 | +0.35 (+1.81%) | 61,581 |
18 Jun 2021 | USD | 19.36 | 19.6 | 19.25 | 19.33 | 19.33 | -0.27 (-1.38%) | 100,805 |
17 Jun 2021 | USD | 20.07 | 20.09 | 19.57 | 19.6 | 19.6 | -0.36 (-1.80%) | 99,410 |
16 Jun 2021 | USD | 20.39 | 20.44 | 19.9 | 19.96 | 19.96 | -0.38 (-1.87%) | 97,613 |
15 Jun 2021 | USD | 20.34 | 20.68 | 20.23 | 20.34 | 20.34 | +0.1 (+0.49%) | 68,342 |
14 Jun 2021 | USD | 20.86 | 20.97 | 20.21 | 20.24 | 20.24 | -0.62 (-2.97%) | 49,212 |
11 Jun 2021 | USD | 20.93 | 21.01 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 36,218 |
10 Jun 2021 | USD | 20.99 | 21.16 | 20.82 | 20.86 | 20.86 | -0.04 (-0.19%) | 34,356 |
9 Jun 2021 | USD | 20.95 | 21.07 | 20.81 | 20.9 | 20.9 | +0.04 (+0.19%) | 76,458 |
8 Jun 2021 | USD | 21.24 | 21.24 | 20.86 | 20.86 | 20.86 | -0.39 (-1.84%) | 28,612 |
7 Jun 2021 | USD | 21.41 | 21.41 | 21.06 | 21.25 | 21.25 | -0.25 (-1.16%) | 98,614 |
4 Jun 2021 | USD | 21.49 | 21.51 | 21.06 | 21.5 | 21.5 | -0.06 (-0.28%) | 28,335 |
3 Jun 2021 | USD | 21.25 | 21.65 | 21.06 | 21.56 | 21.56 | +0.31 (+1.46%) | 43,460 |
2 Jun 2021 | USD | 21.74 | 21.75 | 21.08 | 21.25 | 21.25 | -0.39 (-1.80%) | 31,694 |
1 Jun 2021 | USD | 21.32 | 21.74 | 21.32 | 21.64 | 21.64 | +0.37 (+1.74%) | 25,774 |