| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 21.23 | 21.38 | 20.78 | 21.27 | 21.27 | +0.04 (+0.19%) | 25,598 |
| 27 May 2021 | USD | 21.18 | 21.28 | 20.96 | 21.23 | 21.23 | +0.18 (+0.86%) | 29,283 |
| 26 May 2021 | USD | 20.73 | 21.35 | 20.61 | 21.05 | 21.05 | +0.3 (+1.45%) | 48,391 |
| 25 May 2021 | USD | 21.16 | 21.16 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 67,412 |
| 24 May 2021 | USD | 20.85 | 21.41 | 20.5042 | 21.25 | 21.25 | +0.48 (+2.31%) | 56,864 |
| 21 May 2021 | USD | 21 | 21 | 20.48 | 20.77 | 20.77 | -0.02 (-0.10%) | 23,049 |
| 20 May 2021 | USD | 20.85 | 20.95 | 20.38 | 20.79 | 20.79 | +0.03 (+0.14%) | 49,642 |
| 19 May 2021 | USD | 20.25 | 20.86 | 19.81 | 20.76 | 20.76 | +0.45 (+2.22%) | 44,305 |
| 18 May 2021 | USD | 20.0022 | 20.49 | 19.925 | 20.31 | 20.31 | +0.21 (+1.04%) | 81,632 |
| 17 May 2021 | USD | 19.52 | 20.13 | 19.52 | 20.1 | 20.1 | +0.54 (+2.76%) | 78,862 |
| 14 May 2021 | USD | 19.4 | 19.59 | 19.25 | 19.56 | 19.56 | +0.18 (+0.93%) | 29,670 |
| 13 May 2021 | USD | 18.75 | 19.53 | 18.75 | 19.38 | 19.38 | +0.75 (+4.03%) | 22,814 |
| 12 May 2021 | USD | 19.74 | 20.0852 | 18.43 | 18.63 | 18.63 | -1.08 (-5.48%) | 40,299 |
| 11 May 2021 | USD | 19.45 | 19.84 | 19.45 | 19.71 | 19.71 | -0.04 (-0.20%) | 34,723 |
| 10 May 2021 | USD | 19.38 | 19.81 | 19.25 | 19.75 | 19.75 | +0.35 (+1.80%) | 41,863 |
| 7 May 2021 | USD | 18.92 | 19.4 | 18.68 | 19.4 | 19.4 | +0.4 (+2.11%) | 24,515 |
| 6 May 2021 | USD | 19.3935 | 19.4325 | 18.81 | 19 | 19 | -0.63 (-3.21%) | 28,111 |
| 5 May 2021 | USD | 19.73 | 19.73 | 19.43 | 19.63 | 19.63 | -0.17 (-0.86%) | 21,899 |
| 4 May 2021 | USD | 19.62 | 19.84 | 19.32 | 19.8 | 19.8 | -0.05 (-0.25%) | 70,249 |
| 3 May 2021 | USD | 19.7 | 20.11 | 19.64 | 19.85 | 19.85 | +0.21 (+1.07%) | 24,071 |
| 30 Apr 2021 | USD | 19.38 | 20.046 | 19.38 | 19.64 | 19.64 | +0.075 (+0.38%) | 63,391 |
| 29 Apr 2021 | USD | 19.61 | 19.65 | 19.36 | 19.565 | 19.565 | +0.055 (+0.28%) | 21,694 |
| 28 Apr 2021 | USD | 19.44 | 19.68 | 19.18 | 19.51 | 19.51 | +0.19 (+0.98%) | 16,496 |
| 27 Apr 2021 | USD | 19.4 | 19.4 | 19 | 19.32 | 19.32 | -0.11 (-0.57%) | 17,869 |
| 26 Apr 2021 | USD | 19.74 | 20.025 | 19.32 | 19.43 | 19.43 | -0.11 (-0.56%) | 13,424 |
| 23 Apr 2021 | USD | 19.24 | 19.74 | 19.2054 | 19.54 | 19.54 | +0.49 (+2.57%) | 15,905 |
| 22 Apr 2021 | USD | 19.69 | 19.77 | 18.56 | 19.05 | 19.05 | -0.64 (-3.25%) | 22,657 |
| 21 Apr 2021 | USD | 19.01 | 19.88 | 19.01 | 19.69 | 19.69 | +0.49 (+2.55%) | 28,619 |
| 20 Apr 2021 | USD | 19.56 | 19.67 | 19.08 | 19.2 | 19.2 | -0.51 (-2.59%) | 27,823 |
| 19 Apr 2021 | USD | 20.16 | 20.16 | 19.39 | 19.71 | 19.71 | -0.55 (-2.71%) | 33,078 |
