Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 500 |
26 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 500 |
25 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | +0.25 (+1.20%) | 200 |
24 Apr 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.7159 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.7159 | +0.75 (+3.75%) | 300 |
20 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | -1 (-4.76%) | 800 |
12 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 20 | 21 | 20 | 21 | 4.7727 | 0.0 (0.0%) | 2,000 |
5 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |