Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | +1 (+5%) | 300 |
16 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 3,000 |
15 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 500 |
14 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | -1 (-4.76%) | 200 |
13 Feb 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | +1 (+5%) | 100 |
9 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 200 |
3 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | -1 (-4.76%) | 700 |
30 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 800 |
26 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 21 | 21 | 20 | 21 | 4.7727 | 0.0 (0.0%) | 4,000 |
24 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | +1 (+5%) | 1,000 |
20 Jan 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | -1 (-4.76%) | 500 |
18 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 600 |
17 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 20 | 21 | 20 | 21 | 4.7727 | +0.25 (+1.20%) | 1,100 |
12 Jan 1995 | USD | 21 | 21 | 20 | 20.75 | 4.7159 | -0.25 (-1.19%) | 5,000 |
11 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | +1 (+5%) | 400 |
10 Jan 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 20 | 20 | 20 | 20 | 4.5455 | -1 (-4.76%) | 200 |