Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 20 | 21 | 20 | 21 | 4.7727 | +0.875 (+4.35%) | 1,800 |
2 Jan 1995 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 4.5739 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 4.5739 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 4.5739 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 4.5739 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 20 | 20.125 | 20 | 20.125 | 4.5739 | -0.875 (-4.17%) | 1,800 |
26 Dec 1994 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 21 | 21 | 21 | 21 | 4.7727 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 21 | 21 | 21 | 21 | 4.7727 | +0.125 (+0.60%) | 100 |
21 Dec 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.7443 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.7443 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.7443 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.7443 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 4.7443 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 20 | 21 | 20 | 20.875 | 4.7443 | +0.125 (+0.60%) | 3,700 |
13 Dec 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.7159 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.7159 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.7159 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 19.5 | 20.75 | 19.5 | 20.75 | 4.7159 | +0.5 (+2.47%) | 200 |
7 Dec 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |