Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 4.6023 | +0.75 (+3.85%) | 200 |
17 Nov 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.4318 | -0.5 (-2.50%) | 200 |
16 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 20 | 20 | 20 | 20 | 4.5455 | +1 (+5.26%) | 200 |
20 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |