Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 19 | 19 | 19 | 19 | 4.3182 | +0.25 (+1.33%) | 500 |
10 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.2614 | 0.0 (0.0%) | 0 |